SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 48.74 and 52.57 | Daily Target 1 | 45.72 | | Daily Target 2 | 47.93 | | Daily Target 3 | 49.55 | | Daily Target 4 | 51.76 | | Daily Target 5 | 53.38 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.14 (-1.88%) |
48.91 |
47.34 - 51.17 |
1.1003 times |
Thu 31 July 2025 |
51.10 (-4.86%) |
53.01 |
50.58 - 53.68 |
1.2431 times |
Wed 30 July 2025 |
53.71 (0.49%) |
54.07 |
52.52 - 54.79 |
1.3102 times |
Tue 29 July 2025 |
53.45 (-1.31%) |
54.88 |
52.83 - 55.80 |
0.9692 times |
Mon 28 July 2025 |
54.16 (2.05%) |
53.75 |
53.14 - 54.57 |
0.8539 times |
Fri 25 July 2025 |
53.07 (1.03%) |
52.28 |
51.35 - 53.35 |
1.2862 times |
Thu 24 July 2025 |
52.53 (1.7%) |
51.50 |
51.50 - 52.99 |
0.9087 times |
Wed 23 July 2025 |
51.65 (0.35%) |
51.66 |
51.17 - 52.94 |
0.7615 times |
Tue 22 July 2025 |
51.47 (-3%) |
52.63 |
50.15 - 52.81 |
0.8189 times |
Mon 21 July 2025 |
53.06 (-1.06%) |
53.92 |
52.96 - 54.44 |
0.748 times |
Fri 18 July 2025 |
53.63 (5.78%) |
51.83 |
51.83 - 54.02 |
1.5662 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 44.51 and 52.97 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 51.093333333333 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 59.55 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.14 (-5.52%) |
53.75 |
47.34 - 55.80 |
0.9076 times |
Fri 25 July 2025 |
53.07 (-1.04%) |
53.92 |
50.15 - 54.44 |
0.7496 times |
Fri 18 July 2025 |
53.63 (11.5%) |
47.74 |
46.57 - 54.02 |
0.8526 times |
Fri 11 July 2025 |
48.10 (7.27%) |
44.00 |
42.42 - 48.91 |
1.3689 times |
Thu 03 July 2025 |
44.84 (-0.16%) |
45.22 |
42.38 - 45.69 |
0.7921 times |
Fri 27 June 2025 |
44.91 (7.23%) |
41.39 |
40.25 - 45.98 |
1.1535 times |
Fri 20 June 2025 |
41.88 (7%) |
40.11 |
39.97 - 42.60 |
0.6252 times |
Fri 13 June 2025 |
39.14 (3.41%) |
38.40 |
38.14 - 42.93 |
1.1319 times |
Fri 06 June 2025 |
37.85 (1.39%) |
37.31 |
36.10 - 39.10 |
0.9293 times |
Fri 30 May 2025 |
37.33 (0.13%) |
38.75 |
34.59 - 39.09 |
1.4894 times |
Fri 23 May 2025 |
37.28 (-7.77%) |
39.01 |
36.37 - 40.23 |
0.7989 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 48.74 and 52.57 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 49.55 | | Monthly Target 4 | 51.76 | | Monthly Target 5 | 53.38 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.14 (-1.88%) |
48.91 |
47.34 - 51.17 |
0.0438 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
1.014 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.9861 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.1184 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.2647 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.3215 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.6847 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.0863 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.6205 times |
Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.86 times |
Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.7988 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 52.51 | | 12 day DMA | 52.39 | | 20 day DMA | 50.26 | | 35 day DMA | 47.12 | | 50 day DMA | 44.48 | | 100 day DMA | 38.59 | | 150 day DMA | 44.13 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.75 | 52.55 | 53.28 | | 12 day EMA | 51.46 | 51.7 | 51.81 | | 20 day EMA | 50.17 | 50.17 | 50.07 | | 35 day EMA | 47.65 | 47.5 | 47.29 | | 50 day EMA | 44.88 | 44.67 | 44.41 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.51 | 53.1 | 53.38 | | 12 day SMA | 52.39 | 52.27 | 52.02 | | 20 day SMA | 50.26 | 50 | 49.64 | | 35 day SMA | 47.12 | 46.9 | 46.62 | | 50 day SMA | 44.48 | 44.28 | 44.07 | | 100 day SMA | 38.59 | 38.42 | 38.23 | | 150 day SMA | 44.13 | 44.22 | 44.3 | | 200 day SMA | 45.92 | 45.87 | 45.82 |
|
|
