Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 80.15 and 83.08
| Daily Target 1 | 77.85 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.78 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.71 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.17 (0.81%) | 79.76 | 79.12 - 82.05 | 0.7175 times | Fri 23 January 2026 | 80.52 (0.5%) | 80.12 | 78.61 - 81.76 | 1.0326 times | Thu 22 January 2026 | 80.12 (-0.06%) | 81.53 | 79.44 - 83.80 | 1.1987 times | Wed 21 January 2026 | 80.17 (4.13%) | 78.25 | 76.71 - 80.75 | 0.7897 times | Tue 20 January 2026 | 76.99 (-0.73%) | 75.95 | 75.29 - 80.34 | 1.1899 times | Fri 16 January 2026 | 77.56 (0.31%) | 78.74 | 75.70 - 79.17 | 0.9631 times | Thu 15 January 2026 | 77.32 (4.23%) | 74.66 | 74.66 - 78.20 | 0.5936 times | Wed 14 January 2026 | 74.18 (-2.37%) | 74.03 | 70.85 - 74.83 | 1.5176 times | Tue 13 January 2026 | 75.98 (-4.64%) | 80.10 | 75.79 - 81.39 | 1.0905 times | Mon 12 January 2026 | 79.68 (2.43%) | 76.04 | 75.51 - 79.83 | 0.9068 times | Fri 09 January 2026 | 77.79 (7.76%) | 73.13 | 71.85 - 78.41 | 1.2656 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 80.15 and 83.08
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.17 (0.81%) | 79.76 | 79.12 - 82.05 | 0.1586 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9309 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1212 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0731 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5414 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4549 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.257 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2874 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2812 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.8942 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.4497 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 76.01 and 88.96
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.17 (10.15%) | 75.38 | 70.85 - 83.80 | 0.5704 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7406 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8971 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0029 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8706 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1551 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1019 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0716 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2154 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3743 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.4361 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 77.81 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.25 |
| 50 day DMA | 73.99 |
| 100 day DMA | 70.1 |
| 150 day DMA | 63.48 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.29 | 78.67 |
| 12 day EMA | 78.38 | 77.87 | 77.39 |
| 20 day EMA | 77.3 | 76.89 | 76.51 |
| 35 day EMA | 75.71 | 75.39 | 75.09 |
| 50 day EMA | 74.37 | 74.09 | 73.83 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.07 | 78.43 |
| 12 day SMA | 77.81 | 77.39 | 77.13 |
| 20 day SMA | 76.88 | 76.59 | 76.36 |
| 35 day SMA | 76.25 | 76.03 | 75.81 |
| 50 day SMA | 73.99 | 73.81 | 73.71 |
| 100 day SMA | 70.1 | 69.87 | 69.65 |
| 150 day SMA | 63.48 | 63.22 | 62.96 |
| 200 day SMA | 56.29 | 56.02 | 55.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.