SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 63.67 and 67.41 | Daily Target 1 | 60.9 | | Daily Target 2 | 62.69 | | Daily Target 3 | 64.636666666667 | | Daily Target 4 | 66.43 | | Daily Target 5 | 68.38 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.49 (2.84%) |
63.08 |
62.84 - 66.58 |
0.8852 times |
Tue 18 November 2025 |
62.71 (-3.02%) |
62.77 |
62.11 - 64.97 |
1.6279 times |
Mon 17 November 2025 |
64.66 (-1.22%) |
64.77 |
63.92 - 66.78 |
0.701 times |
Fri 14 November 2025 |
65.46 (-3.18%) |
64.41 |
62.33 - 67.66 |
0.826 times |
Thu 13 November 2025 |
67.61 (-5.7%) |
71.90 |
66.28 - 71.90 |
0.7126 times |
Wed 12 November 2025 |
71.70 (-0.42%) |
74.73 |
71.48 - 75.50 |
0.8853 times |
Tue 11 November 2025 |
72.00 (-4.34%) |
75.15 |
71.09 - 75.15 |
1.0077 times |
Mon 10 November 2025 |
75.27 (4.7%) |
74.12 |
72.51 - 76.50 |
2.0271 times |
Fri 07 November 2025 |
71.89 (2.86%) |
68.97 |
66.34 - 71.90 |
0.4303 times |
Thu 06 November 2025 |
69.89 (3.54%) |
68.39 |
67.54 - 71.66 |
0.897 times |
Wed 05 November 2025 |
67.50 (4.78%) |
64.60 |
64.20 - 68.90 |
0.6036 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 60.97 and 65.64 | Weekly Target 1 | 59.79 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 64.46 | | Weekly Target 4 | 66.81 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.49 (-1.48%) |
64.77 |
62.11 - 66.78 |
0.8057 times |
Fri 14 November 2025 |
65.46 (-8.94%) |
74.12 |
62.33 - 76.50 |
1.3684 times |
Fri 07 November 2025 |
71.89 (5.94%) |
64.95 |
64.02 - 71.90 |
0.6339 times |
Fri 31 October 2025 |
67.86 (0%) |
68.43 |
67.08 - 69.22 |
0.3174 times |
Fri 31 October 2025 |
67.86 (0.1%) |
69.54 |
67.08 - 72.50 |
1.0591 times |
Fri 24 October 2025 |
67.79 (0.01%) |
68.50 |
63.40 - 70.71 |
0.9227 times |
Fri 17 October 2025 |
67.78 (3.86%) |
68.03 |
65.53 - 71.30 |
0.7987 times |
Fri 10 October 2025 |
65.26 (-8.32%) |
72.52 |
65.06 - 73.95 |
1.8072 times |
Fri 03 October 2025 |
71.18 (13.04%) |
63.69 |
61.72 - 74.25 |
1.5291 times |
Fri 26 September 2025 |
62.97 (3.45%) |
61.20 |
57.50 - 63.23 |
0.758 times |
Fri 19 September 2025 |
60.87 (0.95%) |
60.30 |
59.50 - 63.49 |
1.4456 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 56.11 and 70.5 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 58.9 | | Monthly Target 3 | 67.7 | | Monthly Target 4 | 73.29 | | Monthly Target 5 | 82.09 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.49 (-4.97%) |
64.95 |
62.11 - 76.50 |
0.4323 times |
Fri 31 October 2025 |
67.86 (-5.02%) |
70.00 |
63.40 - 74.25 |
0.8677 times |
Tue 30 September 2025 |
71.45 (23%) |
55.99 |
55.18 - 71.71 |
0.7532 times |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
0.9994 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
0.9533 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.9272 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.0515 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.189 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.2425 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.5839 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.0213 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 64.99 | | 12 day DMA | 68.13 | | 20 day DMA | 68.41 | | 35 day DMA | 68.63 | | 50 day DMA | 66.9 | | 100 day DMA | 59.54 | | 150 day DMA | 51.98 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.36 | 65.79 | 67.33 | | 12 day EMA | 67.14 | 67.62 | 68.51 | | 20 day EMA | 67.61 | 67.94 | 68.49 | | 35 day EMA | 67.13 | 67.29 | 67.56 | | 50 day EMA | 66.2 | 66.27 | 66.42 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.99 | 66.43 | 68.29 | | 12 day SMA | 68.13 | 68.41 | 68.84 | | 20 day SMA | 68.41 | 68.45 | 68.7 | | 35 day SMA | 68.63 | 68.83 | 69.08 | | 50 day SMA | 66.9 | 66.84 | 66.82 | | 100 day SMA | 59.54 | 59.35 | 59.17 | | 150 day SMA | 51.98 | 51.72 | 51.48 | | 200 day SMA | 48.1 | 48.1 | 48.12 |
|
|
