Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 155.23 and 164.68
| Daily Target 1 | 147.93 |
| Daily Target 2 | 153.08 |
| Daily Target 3 | 157.38 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 166.83 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.514 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7145 times | Tue 16 June 2026 | 161.59 (-7.29%) | 171.34 | 161.20 - 174.27 | 0.5867 times | Mon 15 June 2026 | 174.29 (4.55%) | 174.00 | 169.47 - 178.00 | 0.4238 times | Fri 12 June 2026 | 166.71 (1.88%) | 165.25 | 161.36 - 170.70 | 0.4209 times | Thu 11 June 2026 | 163.64 (6.07%) | 157.00 | 152.54 - 163.98 | 0.3101 times | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 0.6173 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 0.6695 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 0.8934 times | Fri 05 June 2026 | 150.80 (-10.99%) | 162.10 | 148.04 - 166.45 | 0.8497 times | Thu 04 June 2026 | 169.41 (3.62%) | 160.50 | 153.00 - 171.37 | 0.4465 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 139.02 and 168.12
| Weekly Target 1 | 132.61 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 161.71 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.8738 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8743 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8807 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4106 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2216 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9927 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5637 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.4121 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9307 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.8399 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.0707 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 150.92 and 185.31
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 159.94666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 158.23 (3.69%) | 150.19 | 143.61 - 178.00 | 1.2193 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6002 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2282 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1532 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7437 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6761 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7128 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8634 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9652 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8379 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1117 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 160.75 |
| 20 day DMA | 159.45 |
| 35 day DMA | 145.57 |
| 50 day DMA | 131.85 |
| 100 day DMA | 108.02 |
| 150 day DMA | 96.68 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.72 | 164.48 |
| 12 day EMA | 159.07 | 159.22 | 160.86 |
| 20 day EMA | 155.09 | 154.76 | 155.24 |
| 35 day EMA | 143.79 | 142.94 | 142.51 |
| 50 day EMA | 130.95 | 129.84 | 129.01 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 163.29 | 164.1 |
| 12 day SMA | 160.75 | 161.47 | 161.42 |
| 20 day SMA | 159.45 | 158.63 | 157.86 |
| 35 day SMA | 145.57 | 144.05 | 142.56 |
| 50 day SMA | 131.85 | 130.46 | 129.19 |
| 100 day SMA | 108.02 | 107.25 | 106.56 |
| 150 day SMA | 96.68 | 96.11 | 95.61 |
| 200 day SMA | 89.06 | 88.56 | 88.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.