Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 174.1 and 186.23
| Daily Target 1 | 164.64 |
| Daily Target 2 | 171.42 |
| Daily Target 3 | 176.77333333333 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 188.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (6.34%) | 170.85 | 170.00 - 182.13 | 1.4742 times | Wed 16 September 2026 | 167.57 (11.04%) | 154.50 | 153.10 - 170.52 | 1.0207 times | Tue 15 September 2026 | 150.91 (2.62%) | 148.70 | 147.88 - 153.80 | 0.6504 times | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 1.0421 times | Fri 11 September 2026 | 167.24 (5.1%) | 162.89 | 160.10 - 170.43 | 0.8635 times | Thu 10 September 2026 | 159.13 (-2.93%) | 159.90 | 154.40 - 161.61 | 0.699 times | Wed 09 September 2026 | 163.94 (0.81%) | 164.09 | 162.36 - 169.00 | 1.1314 times | Tue 08 September 2026 | 162.62 (9.97%) | 150.00 | 149.33 - 165.37 | 1.5951 times | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 0.9194 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.6043 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.5663 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 162.55 and 197.77
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 156.02 |
| Weekly Target 3 | 169.07666666667 |
| Weekly Target 4 | 191.24 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (6.55%) | 155.31 | 146.91 - 182.13 | 1.1506 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.1785 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.9851 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.565 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.1532 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.716 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8137 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.8849 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0714 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4816 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0152 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 151.51 and 208.81
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.19 (34.02%) | 127.63 | 124.83 - 182.13 | 0.7846 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.3662 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9611 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4354 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4271 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0953 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0284 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6633 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.603 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6357 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.77 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 153.84 |
| 20 day DMA | 144.54 |
| 35 day DMA | 138.81 |
| 50 day DMA | 135.67 |
| 100 day DMA | 140.23 |
| 150 day DMA | 122.83 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.89 | 158.24 | 153.58 |
| 12 day EMA | 155.97 | 151.93 | 149.09 |
| 20 day EMA | 149.85 | 146.87 | 144.69 |
| 35 day EMA | 143.22 | 141.16 | 139.6 |
| 50 day EMA | 138.19 | 136.56 | 135.29 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 158.38 | 157.65 |
| 12 day SMA | 153.84 | 150.07 | 147.04 |
| 20 day SMA | 144.54 | 141.9 | 140.28 |
| 35 day SMA | 138.81 | 136.67 | 135.06 |
| 50 day SMA | 135.67 | 134.85 | 134.08 |
| 100 day SMA | 140.23 | 139.39 | 138.73 |
| 150 day SMA | 122.83 | 122.22 | 121.69 |
| 200 day SMA | 111.71 | 111.18 | 110.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.