SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 25.22 and 26.93 | Daily Target 1 | 24.75 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.463333333333 | | Daily Target 4 | 27.39 | | Daily Target 5 | 28.17 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.60 (-1.48%) |
27.00 |
25.54 - 27.25 |
0.927 times |
Thu 10 April 2025 |
27.00 (-9.94%) |
28.72 |
26.58 - 29.14 |
0.9833 times |
Wed 09 April 2025 |
29.98 (15.93%) |
26.22 |
25.40 - 30.71 |
1.3877 times |
Tue 08 April 2025 |
25.86 (-8.65%) |
30.29 |
24.72 - 30.56 |
1.2448 times |
Mon 07 April 2025 |
28.31 (1.07%) |
26.01 |
25.59 - 31.10 |
0.9197 times |
Fri 04 April 2025 |
28.01 (-5.72%) |
27.82 |
25.17 - 28.23 |
1.1631 times |
Thu 03 April 2025 |
29.71 (-18.87%) |
33.57 |
29.56 - 34.00 |
1.2814 times |
Wed 02 April 2025 |
36.62 (5.05%) |
33.80 |
33.76 - 37.36 |
0.5156 times |
Tue 01 April 2025 |
34.86 (1.34%) |
34.79 |
33.56 - 35.13 |
0.7072 times |
Mon 31 March 2025 |
34.40 (-1.85%) |
33.79 |
32.54 - 34.65 |
0.8702 times |
Fri 28 March 2025 |
35.05 (-13.11%) |
36.55 |
34.62 - 36.86 |
0.657 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 25.66 and 32.04 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 27.473333333333 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.60 (-5.03%) |
26.01 |
24.72 - 31.10 |
1.1661 times |
Fri 04 April 2025 |
28.01 (-20.09%) |
33.79 |
25.17 - 37.36 |
0.9686 times |
Fri 28 March 2025 |
35.05 (-11.53%) |
40.39 |
34.62 - 41.49 |
0.2359 times |
Fri 21 March 2025 |
39.62 (0.05%) |
39.94 |
38.01 - 42.34 |
0.9727 times |
Fri 14 March 2025 |
39.60 (18.21%) |
32.60 |
31.03 - 39.78 |
1.3081 times |
Fri 07 March 2025 |
33.50 (-12.28%) |
38.71 |
29.98 - 38.90 |
0.8369 times |
Fri 28 February 2025 |
38.19 (2.94%) |
37.01 |
34.25 - 39.70 |
0.7251 times |
Fri 21 February 2025 |
37.10 (-0.75%) |
37.47 |
36.25 - 39.86 |
0.6347 times |
Fri 14 February 2025 |
37.38 (-31.43%) |
39.99 |
35.91 - 40.30 |
2.2053 times |
Fri 07 February 2025 |
54.51 (-18.59%) |
63.24 |
50.57 - 67.85 |
0.9468 times |
Fri 31 January 2025 |
66.96 (-8.3%) |
65.50 |
53.25 - 69.12 |
0.9498 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 19.34 and 31.98 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 29.56 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.60 (-22.67%) |
34.79 |
24.72 - 37.36 |
0.742 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.3476 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.7178 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.1077 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.6327 times |
Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.8769 times |
Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.8146 times |
Mon 30 September 2024 |
45.66 (4.2%) |
42.80 |
38.69 - 49.53 |
0.8385 times |
Fri 30 August 2024 |
43.82 (38.15%) |
31.56 |
27.25 - 45.21 |
1.0444 times |
Wed 31 July 2024 |
31.72 (6.16%) |
29.93 |
28.64 - 37.47 |
0.8777 times |
Fri 28 June 2024 |
29.88 (-23.17%) |
40.33 |
27.52 - 46.86 |
1.3646 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 31.4 | | 20 day DMA | 34.14 | | 35 day DMA | 34.86 | | 50 day DMA | 40.22 | | 100 day DMA | 50.93 | | 150 day DMA | 48.51 | | 200 day DMA | 44.51 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 28.63 | 29.45 | | 12 day EMA | 30.58 | 31.3 | 32.08 | | 20 day EMA | 32.89 | 33.55 | 34.24 | | 35 day EMA | 37.7 | 38.35 | 39.02 | | 50 day EMA | 41.55 | 42.16 | 42.78 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.83 | 28.37 | | 12 day SMA | 31.4 | 32.48 | 33.62 | | 20 day SMA | 34.14 | 34.42 | 34.64 | | 35 day SMA | 34.86 | 35.16 | 35.46 | | 50 day SMA | 40.22 | 40.83 | 41.75 | | 100 day SMA | 50.93 | 51.14 | 51.31 | | 150 day SMA | 48.51 | 48.59 | 48.66 | | 200 day SMA | 44.51 | 44.53 | 44.55 |
|
|
