SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 61.55 and 63.47 | Daily Target 1 | 60.04 | | Daily Target 2 | 61.13 | | Daily Target 3 | 61.96 | | Daily Target 4 | 63.05 | | Daily Target 5 | 63.88 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.22 (-0.53%) |
61.69 |
60.87 - 62.79 |
1.0239 times |
Tue 16 September 2025 |
62.55 (-0.13%) |
62.63 |
61.62 - 63.25 |
1.0878 times |
Mon 15 September 2025 |
62.63 (3.86%) |
60.30 |
59.71 - 62.94 |
1.2617 times |
Fri 12 September 2025 |
60.30 (-1%) |
61.01 |
59.91 - 62.00 |
0.9662 times |
Thu 11 September 2025 |
60.91 (-1.31%) |
62.03 |
59.77 - 62.54 |
1.0209 times |
Wed 10 September 2025 |
61.72 (0.23%) |
62.72 |
61.04 - 63.40 |
1.1931 times |
Tue 09 September 2025 |
61.58 (1.58%) |
61.00 |
60.49 - 62.31 |
0.7296 times |
Mon 08 September 2025 |
60.62 (-0.08%) |
61.03 |
60.06 - 61.32 |
0.7694 times |
Fri 05 September 2025 |
60.67 (1.29%) |
60.88 |
59.78 - 61.55 |
0.9469 times |
Thu 04 September 2025 |
59.90 (3.4%) |
58.05 |
57.46 - 59.95 |
1.0005 times |
Wed 03 September 2025 |
57.93 (0.29%) |
57.84 |
57.09 - 58.50 |
1.063 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 60.97 and 64.51 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 60.2 | | Weekly Target 3 | 61.726666666667 | | Weekly Target 4 | 63.74 | | Weekly Target 5 | 65.27 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.22 (3.18%) |
60.30 |
59.71 - 63.25 |
0.642 times |
Fri 12 September 2025 |
60.30 (-0.61%) |
61.03 |
59.77 - 63.40 |
0.8904 times |
Fri 05 September 2025 |
60.67 (4.44%) |
55.99 |
55.18 - 61.55 |
0.788 times |
Fri 29 August 2025 |
58.09 (0%) |
60.00 |
57.61 - 60.17 |
0.2102 times |
Fri 29 August 2025 |
58.09 (13.7%) |
51.02 |
50.42 - 61.40 |
2.4041 times |
Fri 22 August 2025 |
51.09 (2.53%) |
49.75 |
46.02 - 52.45 |
1.0011 times |
Fri 15 August 2025 |
49.83 (-2.01%) |
50.70 |
47.86 - 53.52 |
1.1187 times |
Fri 08 August 2025 |
50.85 (1.42%) |
52.09 |
49.52 - 52.78 |
0.7889 times |
Fri 01 August 2025 |
50.14 (-5.52%) |
53.75 |
47.34 - 55.80 |
1.1811 times |
Fri 25 July 2025 |
53.07 (-1.04%) |
53.92 |
50.15 - 54.44 |
0.9755 times |
Fri 18 July 2025 |
53.63 (11.5%) |
47.74 |
46.57 - 54.02 |
1.1095 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 58.7 and 66.92 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 57.13 | | Monthly Target 3 | 60.266666666667 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 68.49 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.22 (7.11%) |
55.99 |
55.18 - 63.40 |
0.4044 times |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
1.004 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
0.9577 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.9314 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.0564 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.1945 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.2482 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.5912 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.026 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.5861 times |
Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.8123 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 61.72 | | 12 day DMA | 60.73 | | 20 day DMA | 58.69 | | 35 day DMA | 55.3 | | 50 day DMA | 53.96 | | 100 day DMA | 46.33 | | 150 day DMA | 41.99 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.89 | 61.72 | 61.31 | | 12 day EMA | 60.54 | 60.23 | 59.81 | | 20 day EMA | 58.87 | 58.52 | 58.1 | | 35 day EMA | 56.52 | 56.18 | 55.81 | | 50 day EMA | 53.92 | 53.58 | 53.21 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.72 | 61.62 | 61.43 | | 12 day SMA | 60.73 | 60.39 | 60.02 | | 20 day SMA | 58.69 | 58.01 | 57.31 | | 35 day SMA | 55.3 | 55.05 | 54.81 | | 50 day SMA | 53.96 | 53.62 | 53.22 | | 100 day SMA | 46.33 | 45.96 | 45.58 | | 150 day SMA | 41.99 | 41.83 | 41.78 | | 200 day SMA | 47.51 | 47.43 | 47.35 |
|
|
