Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 74.55 and 83.97
| Daily Target 1 | 67.01 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 85.85 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 1.3418 times | Tue 17 March 2026 | 79.18 (-11.03%) | 86.77 | 78.50 - 89.50 | 2.0597 times | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 1.5911 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 0.9067 times | Thu 12 March 2026 | 83.41 (-2.81%) | 84.10 | 81.34 - 84.57 | 0.5464 times | Wed 11 March 2026 | 85.82 (0.8%) | 87.24 | 85.45 - 88.57 | 0.5715 times | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 1.1504 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.4156 times | Thu 05 March 2026 | 87.08 (-2.97%) | 88.30 | 84.68 - 89.45 | 0.5853 times | Wed 04 March 2026 | 89.75 (-0.47%) | 94.77 | 89.00 - 95.00 | 0.8315 times | Tue 03 March 2026 | 90.17 (-6.37%) | 92.60 | 89.11 - 92.93 | 1.0446 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 65.18 and 83.92
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.34 (-7.67%) | 86.00 | 70.76 - 89.50 | 1.4198 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.9029 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.1734 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.1557 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.6342 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1345 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.0364 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.688 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9492 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9057 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.0909 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 61.7 and 87.4
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.34 (-13.17%) | 87.34 | 70.76 - 96.46 | 0.6533 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8687 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7897 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8325 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0084 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1273 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9786 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2984 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2386 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2046 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3661 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 85.92 |
| 20 day DMA | 87 |
| 35 day DMA | 86.41 |
| 50 day DMA | 83.82 |
| 100 day DMA | 77.75 |
| 150 day DMA | 72.43 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 84.01 | 86.43 |
| 12 day EMA | 84.57 | 85.7 | 86.89 |
| 20 day EMA | 85.36 | 86.1 | 86.83 |
| 35 day EMA | 84.46 | 84.82 | 85.15 |
| 50 day EMA | 82.98 | 83.17 | 83.33 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 84.45 | 85.64 |
| 12 day SMA | 85.92 | 86.91 | 87.85 |
| 20 day SMA | 87 | 87.46 | 87.86 |
| 35 day SMA | 86.41 | 86.44 | 86.5 |
| 50 day SMA | 83.82 | 83.74 | 83.66 |
| 100 day SMA | 77.75 | 77.62 | 77.51 |
| 150 day SMA | 72.43 | 72.27 | 72.09 |
| 200 day SMA | 65.92 | 65.7 | 65.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.