SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 38.14 and 40.07 | Daily Target 1 | 37.81 | | Daily Target 2 | 38.47 | | Daily Target 3 | 39.736666666667 | | Daily Target 4 | 40.4 | | Daily Target 5 | 41.67 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.14 (-6.56%) |
40.44 |
39.07 - 41.00 |
0.9521 times |
| Thu 12 June 2025 |
41.89 (-0.12%) |
41.39 |
40.84 - 41.91 |
0.7691 times |
| Wed 11 June 2025 |
41.94 (-0.52%) |
42.56 |
41.30 - 42.92 |
0.8119 times |
| Tue 10 June 2025 |
42.16 (1.96%) |
41.56 |
41.48 - 42.93 |
1.2333 times |
| Mon 09 June 2025 |
41.35 (9.25%) |
38.40 |
38.14 - 41.57 |
1.725 times |
| Fri 06 June 2025 |
37.85 (0.72%) |
38.26 |
37.03 - 38.43 |
0.7464 times |
| Thu 05 June 2025 |
37.58 (-2.01%) |
38.59 |
37.21 - 38.67 |
0.7003 times |
| Wed 04 June 2025 |
38.35 (0.63%) |
38.46 |
37.45 - 39.10 |
0.9882 times |
| Tue 03 June 2025 |
38.11 (1.63%) |
37.75 |
36.92 - 38.67 |
0.8574 times |
| Mon 02 June 2025 |
37.50 (0.46%) |
37.31 |
36.10 - 37.56 |
1.2163 times |
| Fri 30 May 2025 |
37.33 (4.39%) |
35.20 |
34.59 - 37.57 |
1.6305 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 38.64 and 43.43 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 37.21 | | Weekly Target 3 | 40.07 | | Weekly Target 4 | 42 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.14 (3.41%) |
38.40 |
38.14 - 42.93 |
1.3248 times |
| Fri 06 June 2025 |
37.85 (1.39%) |
37.31 |
36.10 - 39.10 |
1.0877 times |
| Fri 30 May 2025 |
37.33 (0.13%) |
38.75 |
34.59 - 39.09 |
1.7432 times |
| Fri 23 May 2025 |
37.28 (-7.77%) |
39.01 |
36.37 - 40.23 |
0.9351 times |
| Fri 16 May 2025 |
40.42 (15.26%) |
37.95 |
37.52 - 40.69 |
1.0491 times |
| Fri 09 May 2025 |
35.07 (2.75%) |
33.25 |
33.06 - 35.84 |
1.0292 times |
| Fri 02 May 2025 |
34.13 (13.65%) |
29.71 |
29.29 - 34.38 |
1.5064 times |
| Fri 25 April 2025 |
30.03 (14.44%) |
25.23 |
24.05 - 30.67 |
0.7707 times |
| Thu 17 April 2025 |
26.24 (0.96%) |
26.00 |
25.40 - 26.80 |
0.2272 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0.3268 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 37.62 and 44.45 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 35.85 | | Monthly Target 3 | 39.39 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.14 (4.85%) |
37.31 |
36.10 - 42.93 |
0.4915 times |
| Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.1104 times |
| Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.2556 times |
| Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.312 times |
| Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.6726 times |
| Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.0785 times |
| Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.6161 times |
| Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.8538 times |
| Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.7931 times |
| Mon 30 September 2024 |
45.66 (4.2%) |
42.80 |
38.69 - 49.53 |
0.8164 times |
| Fri 30 August 2024 |
43.82 (38.15%) |
31.56 |
27.25 - 45.21 |
1.0169 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 39.08 | | 20 day DMA | 38.91 | | 35 day DMA | 37.06 | | 50 day DMA | 33.91 | | 100 day DMA | 38.79 | | 150 day DMA | 45.73 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 41.08 | 40.67 | | 12 day EMA | 39.62 | 39.71 | 39.31 | | 20 day EMA | 38.67 | 38.62 | 38.28 | | 35 day EMA | 36.46 | 36.3 | 35.97 | | 50 day EMA | 34.44 | 34.25 | 33.94 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.04 | 40.18 | | 12 day SMA | 39.08 | 38.9 | 38.64 | | 20 day SMA | 38.91 | 38.94 | 38.84 | | 35 day SMA | 37.06 | 36.78 | 36.29 | | 50 day SMA | 33.91 | 33.69 | 33.42 | | 100 day SMA | 38.79 | 39.17 | 39.5 | | 150 day SMA | 45.73 | 45.78 | 45.82 | | 200 day SMA | 45.05 | 45.04 | 45.01 |
|
|
