Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 104.98 and 110.83
| Daily Target 1 | 100.14 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 105.98666666667 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 111.84 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.9142 times | Thu 30 April 2026 | 105.05 (6.88%) | 101.18 | 99.50 - 106.55 | 1.3087 times | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 1.0098 times | Tue 28 April 2026 | 94.40 (-6.81%) | 98.00 | 92.80 - 98.15 | 1.3777 times | Mon 27 April 2026 | 101.30 (-7.74%) | 109.00 | 99.74 - 112.34 | 0.6461 times | Fri 24 April 2026 | 109.80 (4.23%) | 107.50 | 105.21 - 113.05 | 0.6888 times | Thu 23 April 2026 | 105.34 (1.8%) | 103.50 | 103.50 - 107.99 | 0.7713 times | Wed 22 April 2026 | 103.48 (0%) | 105.93 | 100.39 - 106.00 | 0.9104 times | Tue 21 April 2026 | 103.48 (-2.29%) | 106.45 | 102.71 - 109.61 | 1.5133 times | Mon 20 April 2026 | 105.91 (-1.67%) | 107.53 | 105.07 - 109.19 | 0.8598 times | Fri 17 April 2026 | 107.71 (5.14%) | 105.63 | 104.70 - 110.55 | 1.5251 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 90.54 and 110.08
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 123.86 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.1933 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0769 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3728 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8706 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.1078 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.3876 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.018 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5512 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.7163 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.7055 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.3872 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 104.98 and 110.83
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 105.98666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.0652 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.4715 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3816 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8911 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8101 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.854 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0344 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1564 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0038 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3319 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2705 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 103.75 |
| 20 day DMA | 97.34 |
| 35 day DMA | 89.32 |
| 50 day DMA | 89.03 |
| 100 day DMA | 84.06 |
| 150 day DMA | 79 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 101.7 | 100.02 |
| 12 day EMA | 101.14 | 99.93 | 99 |
| 20 day EMA | 97.88 | 96.83 | 95.97 |
| 35 day EMA | 94.52 | 93.74 | 93.07 |
| 50 day EMA | 90.16 | 89.44 | 88.8 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.77 | 101.83 |
| 12 day SMA | 103.75 | 102.54 | 101.3 |
| 20 day SMA | 97.34 | 96.08 | 94.83 |
| 35 day SMA | 89.32 | 88.69 | 88.12 |
| 50 day SMA | 89.03 | 88.62 | 88.26 |
| 100 day SMA | 84.06 | 83.76 | 83.45 |
| 150 day SMA | 79 | 78.68 | 78.39 |
| 200 day SMA | 73.06 | 72.76 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.