Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 119.55 and 130.2
| Daily Target 1 | 116.95 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 127.59666666667 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 138.25 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.36 (-9.55%) | 133.04 | 122.39 - 133.04 | 1.0218 times | Thu 29 October 2026 | 140.81 (-4.19%) | 140.25 | 139.50 - 144.40 | 0.5882 times | Wed 28 October 2026 | 146.97 (1.79%) | 146.56 | 144.02 - 149.86 | 1.1502 times | Tue 27 October 2026 | 144.39 (5.6%) | 136.60 | 134.93 - 145.24 | 0.6522 times | Mon 26 October 2026 | 136.73 (3.58%) | 133.20 | 131.49 - 140.50 | 1.264 times | Fri 23 October 2026 | 132.00 (5.52%) | 124.24 | 122.01 - 135.48 | 1.5101 times | Thu 22 October 2026 | 125.10 (-11.62%) | 136.00 | 123.36 - 136.42 | 1.3493 times | Wed 21 October 2026 | 141.55 (3.91%) | 142.44 | 137.68 - 143.49 | 0.765 times | Tue 20 October 2026 | 136.22 (-4.27%) | 140.80 | 132.69 - 143.66 | 0.6805 times | Mon 19 October 2026 | 142.29 (4.07%) | 142.65 | 139.95 - 146.54 | 1.0187 times | Fri 16 October 2026 | 136.73 (-5.19%) | 146.00 | 135.85 - 146.67 | 2.5389 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 111.14 and 138.61
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 133.20333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.36 (-3.52%) | 133.20 | 122.39 - 149.86 | 0.5619 times | Fri 23 October 2026 | 132.00 (-3.46%) | 142.65 | 122.01 - 146.54 | 0.6397 times | Fri 16 October 2026 | 136.73 (-27%) | 183.76 | 133.66 - 183.76 | 1.7079 times | Fri 09 October 2026 | 187.30 (-3.89%) | 193.41 | 178.10 - 200.10 | 0.7671 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 0.9926 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 0.9411 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.1599 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.805 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.6728 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 1.7519 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.7877 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 84.7 and 164.68
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 150.45333333333 |
| Monthly Target 4 | 178.9 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.36 (-28.59%) | 180.13 | 122.01 - 201.99 | 1.3318 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.2497 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.1813 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.831 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.2411 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.2339 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 0.9471 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.8892 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.5735 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5214 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.5496 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 137.86 |
| 20 day DMA | 155.71 |
| 35 day DMA | 163.87 |
| 50 day DMA | 157.15 |
| 100 day DMA | 147.91 |
| 150 day DMA | 139.42 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 141.34 | 141.61 |
| 12 day EMA | 142.83 | 145.64 | 146.52 |
| 20 day EMA | 148.92 | 151.19 | 152.28 |
| 35 day EMA | 151.19 | 152.59 | 153.28 |
| 50 day EMA | 153.6 | 154.67 | 155.24 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 140.18 | 137.04 |
| 12 day SMA | 137.86 | 140.61 | 143.27 |
| 20 day SMA | 155.71 | 159.09 | 161.38 |
| 35 day SMA | 163.87 | 165.01 | 165.53 |
| 50 day SMA | 157.15 | 157.1 | 156.79 |
| 100 day SMA | 147.91 | 148.18 | 148.35 |
| 150 day SMA | 139.42 | 139.08 | 138.61 |
| 200 day SMA | 125.48 | 125.22 | 124.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.