PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.11 and 8.23 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.2 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.32 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (-0.61%) |
8.20 |
8.15 - 8.27 |
1.3901 times |
Thu 10 April 2025 |
8.23 (-2.14%) |
8.26 |
8.13 - 8.33 |
1.184 times |
Wed 09 April 2025 |
8.41 (-0.71%) |
8.38 |
8.14 - 8.45 |
2.1252 times |
Tue 08 April 2025 |
8.47 (-2.42%) |
8.68 |
8.43 - 8.73 |
1.3191 times |
Mon 07 April 2025 |
8.68 (-1.92%) |
8.72 |
8.65 - 8.76 |
1.1005 times |
Fri 04 April 2025 |
8.85 (-2.1%) |
9.04 |
8.85 - 9.06 |
0.6481 times |
Thu 03 April 2025 |
9.04 (1.01%) |
8.96 |
8.93 - 9.11 |
1.1917 times |
Wed 02 April 2025 |
8.95 (0%) |
8.98 |
8.91 - 9.00 |
0.323 times |
Tue 01 April 2025 |
8.95 (1.13%) |
8.89 |
8.87 - 8.97 |
0.4504 times |
Mon 31 March 2025 |
8.85 (0%) |
8.87 |
8.83 - 8.89 |
0.268 times |
Fri 28 March 2025 |
8.85 (-0.45%) |
8.89 |
8.85 - 8.89 |
0.204 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.84 and 8.47 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.3566666666667 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (-7.57%) |
8.72 |
8.13 - 8.76 |
2.759 times |
Fri 04 April 2025 |
8.85 (0%) |
8.87 |
8.83 - 9.11 |
1.1166 times |
Fri 28 March 2025 |
8.85 (-1.23%) |
8.97 |
8.85 - 8.99 |
0.5093 times |
Fri 21 March 2025 |
8.96 (0.22%) |
8.91 |
8.84 - 9.01 |
0.9698 times |
Fri 14 March 2025 |
8.94 (-1.87%) |
9.13 |
8.91 - 9.15 |
0.9011 times |
Fri 07 March 2025 |
9.11 (-2.15%) |
9.27 |
9.10 - 9.30 |
0.9711 times |
Fri 28 February 2025 |
9.31 (-0.32%) |
9.29 |
9.20 - 9.34 |
1.0945 times |
Fri 21 February 2025 |
9.34 (2.41%) |
9.12 |
9.12 - 9.36 |
0.4335 times |
Fri 14 February 2025 |
9.12 (-1.08%) |
9.25 |
9.04 - 9.25 |
0.5137 times |
Fri 07 February 2025 |
9.22 (1.65%) |
9.07 |
9.06 - 9.25 |
0.7314 times |
Fri 31 January 2025 |
9.07 (1.8%) |
8.92 |
8.91 - 9.09 |
1.217 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.67 and 8.65 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.4733333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (-7.57%) |
8.89 |
8.13 - 9.11 |
1.0124 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.9274 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.7443 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.5788 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.4303 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.7353 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.7605 times |
Mon 30 September 2024 |
9.96 (4.51%) |
9.57 |
9.49 - 10.02 |
1.0678 times |
Fri 30 August 2024 |
9.53 (1.28%) |
9.45 |
9.32 - 9.64 |
0.951 times |
Wed 31 July 2024 |
9.41 (-0.11%) |
9.39 |
9.29 - 9.56 |
0.7922 times |
Fri 28 June 2024 |
9.42 (3.86%) |
9.07 |
9.07 - 9.50 |
0.822 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.7 | | 20 day DMA | 8.79 | | 35 day DMA | 8.97 | | 50 day DMA | 9.02 | | 100 day DMA | 9.14 | | 150 day DMA | 9.39 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.49 | 8.62 | | 12 day EMA | 8.61 | 8.69 | 8.77 | | 20 day EMA | 8.73 | 8.79 | 8.85 | | 35 day EMA | 8.86 | 8.9 | 8.94 | | 50 day EMA | 8.96 | 8.99 | 9.02 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.53 | 8.69 | | 12 day SMA | 8.7 | 8.76 | 8.82 | | 20 day SMA | 8.79 | 8.83 | 8.88 | | 35 day SMA | 8.97 | 9 | 9.03 | | 50 day SMA | 9.02 | 9.04 | 9.05 | | 100 day SMA | 9.14 | 9.16 | 9.17 | | 150 day SMA | 9.39 | 9.4 | 9.41 | | 200 day SMA | 9.41 | 9.41 | 9.42 |
|
|
