PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.8 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.9 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.74 (-0.68%) |
8.83 |
8.74 - 8.86 |
1.478 times |
Tue 18 November 2025 |
8.80 (-0.56%) |
8.79 |
8.79 - 8.86 |
0.8963 times |
Mon 17 November 2025 |
8.85 (-0.23%) |
8.88 |
8.78 - 8.90 |
2.1029 times |
Fri 14 November 2025 |
8.87 (-1%) |
8.98 |
8.87 - 8.98 |
0.7286 times |
Thu 13 November 2025 |
8.96 (0%) |
8.97 |
8.94 - 8.98 |
0.8133 times |
Wed 12 November 2025 |
8.96 (0.11%) |
8.94 |
8.94 - 8.98 |
0.9965 times |
Tue 11 November 2025 |
8.95 (0.45%) |
8.91 |
8.91 - 8.98 |
0.8418 times |
Mon 10 November 2025 |
8.91 (0%) |
8.90 |
8.86 - 8.91 |
0.8462 times |
Fri 07 November 2025 |
8.91 (0.45%) |
8.87 |
8.86 - 8.91 |
0.764 times |
Thu 06 November 2025 |
8.87 (0%) |
8.87 |
8.87 - 8.91 |
0.5324 times |
Wed 05 November 2025 |
8.87 (-0.67%) |
8.87 |
8.87 - 8.90 |
0.6897 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.82 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.7933333333333 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.74 (-1.47%) |
8.88 |
8.74 - 8.90 |
1.0062 times |
Fri 14 November 2025 |
8.87 (-0.45%) |
8.90 |
8.86 - 8.98 |
0.9499 times |
Fri 07 November 2025 |
8.91 (0.34%) |
8.89 |
8.86 - 8.93 |
0.5678 times |
Fri 31 October 2025 |
8.88 (0%) |
8.84 |
8.84 - 8.93 |
0.2247 times |
Fri 31 October 2025 |
8.88 (0%) |
8.88 |
8.81 - 8.94 |
1.3448 times |
Fri 24 October 2025 |
8.88 (0.68%) |
8.83 |
8.82 - 8.97 |
1.4819 times |
Fri 17 October 2025 |
8.82 (0.92%) |
8.78 |
8.77 - 8.86 |
1.161 times |
Tue 07 October 2025 |
8.74 (-0.57%) |
8.79 |
8.73 - 8.81 |
0.5605 times |
Fri 03 October 2025 |
8.79 (1.27%) |
8.70 |
8.67 - 8.84 |
1.2436 times |
Fri 26 September 2025 |
8.68 (-0.8%) |
8.70 |
8.61 - 8.80 |
1.4596 times |
Fri 19 September 2025 |
8.75 (1.27%) |
8.69 |
8.66 - 8.84 |
1.7327 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.62 and 8.86 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.82 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.74 (-1.58%) |
8.89 |
8.74 - 8.98 |
0.6006 times |
Fri 31 October 2025 |
8.88 (1.83%) |
8.76 |
8.73 - 8.97 |
1.3533 times |
Tue 30 September 2025 |
8.72 (5.31%) |
8.25 |
8.23 - 8.84 |
1.5336 times |
Fri 29 August 2025 |
8.28 (0.24%) |
8.32 |
8.16 - 8.41 |
2.3356 times |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
0.7111 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.6934 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.6629 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.0423 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.592 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.4751 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.0078 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.89 | | 20 day DMA | 8.88 | | 35 day DMA | 8.85 | | 50 day DMA | 8.8 | | 100 day DMA | 8.58 | | 150 day DMA | 8.55 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.87 | 8.9 | | 12 day EMA | 8.86 | 8.88 | 8.89 | | 20 day EMA | 8.87 | 8.88 | 8.89 | | 35 day EMA | 8.83 | 8.84 | 8.84 | | 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.89 | 8.92 | | 12 day SMA | 8.89 | 8.9 | 8.9 | | 20 day SMA | 8.88 | 8.89 | 8.89 | | 35 day SMA | 8.85 | 8.85 | 8.84 | | 50 day SMA | 8.8 | 8.79 | 8.78 | | 100 day SMA | 8.58 | 8.58 | 8.57 | | 150 day SMA | 8.55 | 8.55 | 8.54 | | 200 day SMA | 8.67 | 8.67 | 8.67 |
|
|
