Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.22 and 8.26
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.27 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.24 (-0.48%) | 8.24 | 8.20 - 8.24 | 0.8023 times | Thu 17 September 2026 | 8.28 (0.49%) | 8.24 | 8.23 - 8.31 | 1.5084 times | Wed 16 September 2026 | 8.24 (0.98%) | 8.19 | 8.17 - 8.25 | 0.4206 times | Tue 15 September 2026 | 8.16 (-2.04%) | 8.30 | 8.08 - 8.32 | 1.8035 times | Mon 14 September 2026 | 8.33 (-0.36%) | 8.35 | 8.31 - 8.39 | 1.2663 times | Fri 11 September 2026 | 8.36 (-0.12%) | 8.39 | 8.35 - 8.42 | 0.7131 times | Thu 10 September 2026 | 8.37 (-1.3%) | 8.46 | 8.37 - 8.46 | 1.7149 times | Wed 09 September 2026 | 8.48 (-0.35%) | 8.52 | 8.46 - 8.52 | 0.7246 times | Tue 08 September 2026 | 8.51 (-0.35%) | 8.50 | 8.49 - 8.52 | 0.4735 times | Fri 04 September 2026 | 8.54 (0.47%) | 8.52 | 8.51 - 8.54 | 0.5729 times | Thu 03 September 2026 | 8.50 (-0.82%) | 8.55 | 8.49 - 8.59 | 0.8947 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.01 and 8.32
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.4003 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.8753 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 1.057 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.7947 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.5131 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.8438 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.8707 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.2239 times | Fri 24 July 2026 | 8.56 (0%) | 8.59 | 8.54 - 8.63 | 0.2918 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.1296 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.7461 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.88 and 8.45
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.24 (-4.74%) | 8.65 | 8.08 - 8.65 | 0.5823 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8387 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9726 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7864 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8487 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0729 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.979 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0043 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7745 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1405 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7822 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.29 |
| 12 day EMA | 8.38 | 8.4 | 8.42 |
| 20 day EMA | 8.46 | 8.48 | 8.5 |
| 35 day EMA | 8.54 | 8.56 | 8.58 |
| 50 day EMA | 8.63 | 8.65 | 8.66 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.29 |
| 12 day SMA | 8.38 | 8.41 | 8.44 |
| 20 day SMA | 8.51 | 8.53 | 8.56 |
| 35 day SMA | 8.62 | 8.63 | 8.63 |
| 50 day SMA | 8.65 | 8.66 | 8.67 |
| 100 day SMA | 8.74 | 8.74 | 8.75 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.78 | 8.79 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.