PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.74 and 8.83 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.75 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.84 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.78 (0.57%) |
8.76 |
8.69 - 8.78 |
0.8719 times |
Mon 15 September 2025 |
8.73 (1.04%) |
8.69 |
8.66 - 8.74 |
1.0297 times |
Fri 12 September 2025 |
8.64 (-0.12%) |
8.60 |
8.60 - 8.68 |
0.6822 times |
Thu 11 September 2025 |
8.65 (0.58%) |
8.61 |
8.61 - 8.70 |
0.8725 times |
Wed 10 September 2025 |
8.60 (0.94%) |
8.53 |
8.53 - 8.64 |
0.788 times |
Tue 09 September 2025 |
8.52 (0.47%) |
8.48 |
8.48 - 8.52 |
1.3608 times |
Mon 08 September 2025 |
8.48 (1.19%) |
8.40 |
8.40 - 8.48 |
1.1101 times |
Fri 05 September 2025 |
8.38 (1.09%) |
8.32 |
8.32 - 8.39 |
1.0073 times |
Thu 04 September 2025 |
8.29 (0.12%) |
8.28 |
8.28 - 8.32 |
0.7986 times |
Wed 03 September 2025 |
8.28 (0%) |
8.28 |
8.26 - 8.31 |
1.479 times |
Tue 02 September 2025 |
8.28 (0%) |
8.25 |
8.23 - 8.29 |
0.7956 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.72 and 8.84 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.74 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.78 (1.62%) |
8.69 |
8.66 - 8.78 |
0.4313 times |
Fri 12 September 2025 |
8.64 (3.1%) |
8.40 |
8.40 - 8.70 |
1.0918 times |
Fri 05 September 2025 |
8.38 (1.21%) |
8.25 |
8.23 - 8.39 |
0.9256 times |
Fri 29 August 2025 |
8.28 (0%) |
8.25 |
8.24 - 8.31 |
0.22 times |
Fri 29 August 2025 |
8.28 (0.49%) |
8.22 |
8.21 - 8.31 |
1.1476 times |
Fri 22 August 2025 |
8.24 (0.37%) |
8.20 |
8.16 - 8.27 |
1.7572 times |
Fri 15 August 2025 |
8.21 (-0.24%) |
8.20 |
8.17 - 8.26 |
2.0094 times |
Fri 08 August 2025 |
8.23 (-1.2%) |
8.31 |
8.20 - 8.41 |
1.4772 times |
Fri 01 August 2025 |
8.33 (0.48%) |
8.31 |
8.24 - 8.37 |
0.5645 times |
Fri 25 July 2025 |
8.29 (-0.6%) |
8.32 |
8.27 - 8.39 |
0.3753 times |
Fri 18 July 2025 |
8.34 (-3.14%) |
8.61 |
8.34 - 8.64 |
0.4307 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.51 and 9.06 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.5966666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.78 (6.04%) |
8.25 |
8.23 - 8.78 |
0.9099 times |
Fri 29 August 2025 |
8.28 (0.24%) |
8.32 |
8.16 - 8.41 |
2.5175 times |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
0.7665 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.7474 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.7146 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.1235 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.6381 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.5121 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.0863 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
0.9841 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.5059 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.49 | | 20 day DMA | 8.39 | | 35 day DMA | 8.33 | | 50 day DMA | 8.37 | | 100 day DMA | 8.45 | | 150 day DMA | 8.6 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.62 | 8.57 | | 12 day EMA | 8.53 | 8.49 | 8.45 | | 20 day EMA | 8.47 | 8.44 | 8.41 | | 35 day EMA | 8.43 | 8.41 | 8.39 | | 50 day EMA | 8.41 | 8.4 | 8.39 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.63 | 8.58 | | 12 day SMA | 8.49 | 8.45 | 8.41 | | 20 day SMA | 8.39 | 8.37 | 8.34 | | 35 day SMA | 8.33 | 8.32 | 8.3 | | 50 day SMA | 8.37 | 8.36 | 8.36 | | 100 day SMA | 8.45 | 8.45 | 8.44 | | 150 day SMA | 8.6 | 8.6 | 8.6 | | 200 day SMA | 8.74 | 8.74 | 8.75 |
|
|
