Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.79 and 8.88
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.94 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.85 (0.34%) | 8.87 | 8.81 - 8.90 | 1.057 times | Mon 16 March 2026 | 8.82 (0.8%) | 8.81 | 8.76 - 8.82 | 0.6916 times | Fri 13 March 2026 | 8.75 (0%) | 8.74 | 8.73 - 8.78 | 0.7302 times | Thu 12 March 2026 | 8.75 (-0.91%) | 8.78 | 8.74 - 8.86 | 0.8784 times | Wed 11 March 2026 | 8.83 (-0.23%) | 8.86 | 8.82 - 8.89 | 1.1782 times | Tue 10 March 2026 | 8.85 (-0.23%) | 8.85 | 8.85 - 8.90 | 1.2614 times | Mon 09 March 2026 | 8.87 (-0.34%) | 8.90 | 8.85 - 8.93 | 1.0801 times | Fri 06 March 2026 | 8.90 (-0.45%) | 8.94 | 8.90 - 8.97 | 0.9197 times | Thu 05 March 2026 | 8.94 (-1%) | 9.00 | 8.93 - 9.01 | 1.4421 times | Wed 04 March 2026 | 9.03 (-0.88%) | 9.10 | 9.03 - 9.12 | 0.7613 times | Tue 03 March 2026 | 9.11 (-0.55%) | 9.15 | 9.10 - 9.15 | 1.7629 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.81 and 8.95
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.85 (1.14%) | 8.81 | 8.76 - 8.90 | 0.4006 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.1749 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.3194 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.1352 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6344 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2158 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7761 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.4773 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.887 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.9794 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.8375 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.58 and 9.01
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.85 (-2.96%) | 9.12 | 8.73 - 9.16 | 0.5831 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0552 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8137 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.249 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8218 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9143 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0361 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5779 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4804 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4685 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4479 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.81 | 8.81 |
| 12 day EMA | 8.89 | 8.9 | 8.91 |
| 20 day EMA | 8.93 | 8.94 | 8.95 |
| 35 day EMA | 8.94 | 8.95 | 8.96 |
| 50 day EMA | 8.93 | 8.93 | 8.93 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.8 | 8.81 |
| 12 day SMA | 8.91 | 8.93 | 8.95 |
| 20 day SMA | 8.98 | 9 | 9.01 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.77 | 8.77 | 8.76 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.