PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.63

Daily Target 18.54
Daily Target 28.58
Daily Target 38.6133333333333
Daily Target 48.65
Daily Target 58.68

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (0.23%) 8.64 8.58 - 8.65 1.0883 times
Fri 31 July 2026 8.59 (0.23%) 8.57 8.55 - 8.62 0.7106 times
Thu 30 July 2026 8.57 (-0.35%) 8.60 8.54 - 8.62 0.9676 times
Wed 29 July 2026 8.60 (-0.23%) 8.62 8.59 - 8.66 1.3666 times
Tue 28 July 2026 8.62 (0.7%) 8.58 8.54 - 8.62 0.9603 times
Mon 27 July 2026 8.56 (0%) 8.63 8.56 - 8.63 0.8185 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 1.1501 times
Fri 24 July 2026 8.56 (-0.23%) 8.59 8.54 - 8.63 1.1501 times
Thu 23 July 2026 8.58 (-1.38%) 8.57 8.57 - 8.64 1.0725 times
Wed 22 July 2026 8.70 (-0.68%) 8.75 8.68 - 8.78 0.7154 times
Tue 21 July 2026 8.76 (-0.9%) 8.85 8.74 - 8.86 1.3393 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.63

Weekly Target 18.54
Weekly Target 28.58
Weekly Target 38.6133333333333
Weekly Target 48.65
Weekly Target 58.68

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (0.23%) 8.64 8.58 - 8.65 0.3456 times
Fri 31 July 2026 8.59 (0.35%) 8.63 8.54 - 8.66 1.532 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 0.3653 times
Fri 24 July 2026 8.56 (-3.28%) 8.85 8.54 - 8.88 1.4139 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.9339 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.2599 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.2177 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.9678 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.5424 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.4214 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.7417 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.63

Monthly Target 18.54
Monthly Target 28.58
Monthly Target 38.6133333333333
Monthly Target 48.65
Monthly Target 58.68

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (0.23%) 8.64 8.58 - 8.65 0.0567 times
Fri 31 July 2026 8.59 (-4.24%) 8.92 8.54 - 9.13 1.0331 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8353 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.9015 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1397 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0399 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0668 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8227 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2736 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8308 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.9243 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.63
20 day DMA 8.73
35 day DMA 8.8
50 day DMA 8.81
100 day DMA 8.76
150 day DMA 8.83
200 day DMA 8.82

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.68.6
12 day EMA8.648.658.66
20 day EMA8.78.718.72
35 day EMA8.748.758.76
50 day EMA8.768.778.78

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.598.58
12 day SMA8.638.658.68
20 day SMA8.738.758.77
35 day SMA8.88.818.81
50 day SMA8.818.818.81
100 day SMA8.768.768.77
150 day SMA8.838.838.83
200 day SMA8.828.828.83
Back to top | Use Dark Theme