Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.85 and 8.88
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.89 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.86 (0.45%) | 8.86 | 8.84 - 8.87 | 0.8093 times | Fri 23 January 2026 | 8.82 (-0.23%) | 8.86 | 8.81 - 8.86 | 0.9356 times | Thu 22 January 2026 | 8.84 (-0.34%) | 8.85 | 8.83 - 8.88 | 1.0893 times | Wed 21 January 2026 | 8.87 (0%) | 8.89 | 8.82 - 8.91 | 1.6783 times | Tue 20 January 2026 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.91 | 1.2509 times | Fri 16 January 2026 | 8.91 (-0.11%) | 8.94 | 8.90 - 8.95 | 0.6831 times | Thu 15 January 2026 | 8.92 (0.22%) | 8.94 | 8.92 - 8.95 | 0.5498 times | Wed 14 January 2026 | 8.90 (0.11%) | 8.87 | 8.83 - 8.91 | 1.3999 times | Tue 13 January 2026 | 8.89 (-0.11%) | 8.92 | 8.87 - 8.92 | 0.48 times | Mon 12 January 2026 | 8.90 (0%) | 8.91 | 8.89 - 8.92 | 1.1238 times | Fri 09 January 2026 | 8.90 (0.23%) | 8.89 | 8.89 - 8.92 | 1.0274 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.85 and 8.88
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.86 (0.45%) | 8.86 | 8.84 - 8.87 | 0.1105 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.6764 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.5784 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.7798 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.0371 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5652 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.3228 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.5694 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4825 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.8779 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.9041 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.79 and 9.02
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.86 (1.49%) | 8.78 | 8.72 - 8.95 | 0.7124 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.4009 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8773 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.976 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.106 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6845 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5129 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5001 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4781 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7518 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.427 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.85 | 8.87 |
| 12 day EMA | 8.85 | 8.85 | 8.85 |
| 20 day EMA | 8.83 | 8.83 | 8.83 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.86 | 8.88 |
| 12 day SMA | 8.88 | 8.88 | 8.88 |
| 20 day SMA | 8.83 | 8.82 | 8.81 |
| 35 day SMA | 8.78 | 8.78 | 8.78 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.76 | 8.75 | 8.75 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.