Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.14 and 8.22
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.23 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (0.62%) | 8.13 | 8.10 - 8.18 | 1.1278 times | Thu 29 October 2026 | 8.13 (0.62%) | 8.18 | 8.09 - 8.18 | 0.7241 times | Wed 28 October 2026 | 8.08 (-0.74%) | 8.16 | 8.03 - 8.16 | 1.0133 times | Tue 27 October 2026 | 8.14 (1.62%) | 8.01 | 8.01 - 8.15 | 1.6277 times | Mon 26 October 2026 | 8.01 (1.26%) | 7.89 | 7.89 - 8.03 | 0.6279 times | Fri 23 October 2026 | 7.91 (-0.13%) | 7.94 | 7.87 - 7.98 | 0.4407 times | Thu 22 October 2026 | 7.92 (1.02%) | 7.89 | 7.82 - 7.95 | 0.8781 times | Wed 21 October 2026 | 7.84 (-0.38%) | 7.90 | 7.82 - 7.92 | 0.7207 times | Tue 20 October 2026 | 7.87 (0.51%) | 7.83 | 7.83 - 7.89 | 1.2904 times | Mon 19 October 2026 | 7.83 (-1.51%) | 7.98 | 7.81 - 7.99 | 1.5493 times | Fri 16 October 2026 | 7.95 (1.15%) | 7.92 | 7.86 - 7.96 | 1.7095 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.04 and 8.33
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (3.41%) | 7.89 | 7.89 - 8.18 | 0.9229 times | Fri 23 October 2026 | 7.91 (-0.5%) | 7.98 | 7.81 - 7.99 | 0.8794 times | Fri 16 October 2026 | 7.95 (2.19%) | 7.84 | 7.67 - 7.96 | 1.0646 times | Fri 09 October 2026 | 7.78 (0.26%) | 7.70 | 7.57 - 7.95 | 1.7477 times | Fri 02 October 2026 | 7.76 (-1.15%) | 7.86 | 7.57 - 7.86 | 1.7498 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 1.309 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 0.7894 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.4934 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.5958 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.448 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 0.8529 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.88 and 8.49
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (6.1%) | 7.69 | 7.57 - 8.18 | 1.7167 times | Wed 30 September 2026 | 7.71 (-10.87%) | 8.65 | 7.57 - 8.65 | 1.3457 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.7996 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9272 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7497 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8091 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0229 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9333 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9575 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7383 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0406 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.06 | 8.02 |
| 12 day EMA | 8 | 7.97 | 7.94 |
| 20 day EMA | 7.97 | 7.95 | 7.93 |
| 35 day EMA | 8.06 | 8.05 | 8.05 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.05 | 8.01 |
| 12 day SMA | 7.98 | 7.94 | 7.91 |
| 20 day SMA | 7.88 | 7.86 | 7.84 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 8.46 | 8.47 | 8.48 |
| 150 day SMA | 8.56 | 8.56 | 8.57 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.