PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.78 and 8.84

Daily Target 18.73
Daily Target 28.76
Daily Target 38.7933333333333
Daily Target 48.82
Daily Target 58.85

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-0.11%) 8.77 8.77 - 8.83 1.1394 times
Thu 30 April 2026 8.79 (0.46%) 8.74 8.73 - 8.84 1.7827 times
Wed 29 April 2026 8.75 (-0.23%) 8.73 8.72 - 8.79 1.4739 times
Tue 28 April 2026 8.77 (-0.34%) 8.79 8.76 - 8.79 0.3605 times
Mon 27 April 2026 8.80 (-0.11%) 8.83 8.80 - 8.83 0.6692 times
Fri 24 April 2026 8.81 (0.46%) 8.78 8.75 - 8.81 0.6308 times
Thu 23 April 2026 8.77 (0.23%) 8.77 8.74 - 8.79 0.9118 times
Wed 22 April 2026 8.75 (0%) 8.75 8.73 - 8.82 0.8173 times
Tue 21 April 2026 8.75 (-0.68%) 8.80 8.75 - 8.82 1.4873 times
Mon 20 April 2026 8.81 (0.34%) 8.80 8.79 - 8.82 0.7272 times
Fri 17 April 2026 8.78 (0.8%) 8.76 8.75 - 8.82 2.2029 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.69 and 8.81

Weekly Target 18.66
Weekly Target 28.72
Weekly Target 38.78
Weekly Target 48.84
Weekly Target 58.9

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.7833 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.6604 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.2868 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.6645 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.0174 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 0.9655 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6069 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 0.9761 times
Fri 06 March 2026 8.90 (-2.41%) 9.12 8.90 - 9.16 1.0961 times
Fri 27 February 2026 9.12 (0%) 9.14 9.06 - 9.16 0.9431 times
Fri 20 February 2026 9.12 (0%) 9.13 9.06 - 9.14 0.5271 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.78 and 8.84

Monthly Target 18.73
Monthly Target 28.76
Monthly Target 38.7933333333333
Monthly Target 48.82
Monthly Target 58.85

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-0.11%) 8.77 8.77 - 8.83 0.0374 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0571 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9646 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9895 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7631 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.109 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7706 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8573 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9716 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.4797 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4505 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.77
20 day DMA 8.74
35 day DMA 8.7
50 day DMA 8.8
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.72

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.77
12 day EMA8.768.768.75
20 day EMA8.758.758.75
35 day EMA8.88.88.8
50 day EMA8.838.838.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.78
12 day SMA8.778.778.76
20 day SMA8.748.738.72
35 day SMA8.78.78.7
50 day SMA8.88.88.81
100 day SMA8.838.838.83
150 day SMA8.838.838.83
200 day SMA8.728.718.71
Back to top | Use Dark Theme