PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.82 and 8.87

Daily Target 18.81
Daily Target 28.83
Daily Target 38.86
Daily Target 48.88
Daily Target 58.91

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 18 June 2026 8.85 (0.34%) 8.89 8.84 - 8.89 0.2509 times
Wed 17 June 2026 8.82 (-0.34%) 8.88 8.81 - 8.88 0.5414 times
Tue 16 June 2026 8.85 (0.23%) 8.85 8.81 - 8.86 0.7563 times
Mon 15 June 2026 8.83 (0.46%) 8.80 8.80 - 8.85 0.8723 times
Fri 12 June 2026 8.79 (-0.57%) 8.80 8.75 - 8.83 1.0648 times
Thu 11 June 2026 8.84 (0.34%) 8.78 8.78 - 8.84 1.0485 times
Wed 10 June 2026 8.81 (-0.11%) 8.80 8.80 - 8.89 1.4704 times
Tue 09 June 2026 8.82 (0.23%) 8.81 8.79 - 8.85 1.4962 times
Mon 08 June 2026 8.80 (-0.68%) 8.90 8.80 - 8.90 1.2642 times
Fri 05 June 2026 8.86 (-0.78%) 8.90 8.85 - 8.90 1.235 times
Thu 04 June 2026 8.93 (1.13%) 8.87 8.85 - 8.95 1.076 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.83 and 8.92

Weekly Target 18.76
Weekly Target 28.8
Weekly Target 38.8466666666667
Weekly Target 48.89
Weekly Target 58.94

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.488 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2787 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5668 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0712 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.5311 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.9124 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.4071 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.8032 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 1.0534 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.8881 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.7305 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.9

Monthly Target 18.65
Monthly Target 28.75
Monthly Target 38.85
Monthly Target 48.95
Monthly Target 59.05

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 18 June 2026 8.85 (0%) 8.88 8.75 - 8.95 0.5702 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8461 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0697 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9761 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0013 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7721 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.134 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7798 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8675 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9831 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.4973 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.84
20 day DMA 8.81
35 day DMA 8.79
50 day DMA 8.79
100 day DMA 8.84
150 day DMA 8.82
200 day DMA 8.8

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.838.83
12 day EMA8.828.828.82
20 day EMA8.88.88.8
35 day EMA8.788.788.78
50 day EMA8.778.778.77

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.82
12 day SMA8.848.848.84
20 day SMA8.818.88.79
35 day SMA8.798.798.79
50 day SMA8.798.788.78
100 day SMA8.848.848.84
150 day SMA8.828.828.82
200 day SMA8.88.88.8
Back to top | Use Dark Theme