PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.39 and 8.46 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4366666666667 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.51 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (0.36%) |
8.47 |
8.40 - 8.47 |
1.0031 times |
Wed 28 May 2025 |
8.41 (-0.83%) |
8.48 |
8.41 - 8.53 |
0.6509 times |
Tue 27 May 2025 |
8.48 (0.95%) |
8.45 |
8.41 - 8.51 |
1.196 times |
Fri 23 May 2025 |
8.40 (-0.12%) |
8.40 |
8.34 - 8.44 |
1.8281 times |
Thu 22 May 2025 |
8.41 (-0.47%) |
8.45 |
8.32 - 8.45 |
1.2562 times |
Wed 21 May 2025 |
8.45 (-1.74%) |
8.59 |
8.44 - 8.63 |
1.3728 times |
Tue 20 May 2025 |
8.60 (-0.35%) |
8.57 |
8.57 - 8.65 |
0.4018 times |
Mon 19 May 2025 |
8.63 (-0.58%) |
8.64 |
8.60 - 8.66 |
0.8598 times |
Fri 16 May 2025 |
8.68 (0.23%) |
8.69 |
8.65 - 8.73 |
0.7134 times |
Thu 15 May 2025 |
8.66 (0.93%) |
8.65 |
8.61 - 8.69 |
0.7179 times |
Wed 14 May 2025 |
8.58 (-0.69%) |
8.66 |
8.55 - 8.67 |
0.8853 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.36 and 8.49 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (0.48%) |
8.45 |
8.40 - 8.53 |
0.9415 times |
Fri 23 May 2025 |
8.40 (-3.23%) |
8.64 |
8.32 - 8.66 |
1.8893 times |
Fri 16 May 2025 |
8.68 (-0.34%) |
8.69 |
8.55 - 8.76 |
1.3985 times |
Fri 09 May 2025 |
8.71 (0%) |
8.72 |
8.65 - 8.80 |
1.1948 times |
Fri 02 May 2025 |
8.71 (2.23%) |
8.50 |
8.47 - 8.78 |
1.7838 times |
Fri 25 April 2025 |
8.52 (2.16%) |
8.30 |
8.20 - 8.58 |
1.1836 times |
Thu 17 April 2025 |
8.34 (0.85%) |
8.32 |
8.26 - 8.35 |
0.5298 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (1.1%) |
8.34 |
8.15 - 8.38 |
1.0787 times |
Fri 11 April 2025 |
8.18 (-7.57%) |
8.72 |
8.13 - 8.76 |
4.525 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.14 and 8.62 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.52 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.937 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.5057 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.8552 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.6864 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.4558 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.3189 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.6781 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.7013 times |
Mon 30 September 2024 |
9.96 (4.51%) |
9.57 |
9.49 - 10.02 |
0.9846 times |
Fri 30 August 2024 |
9.53 (1.28%) |
9.45 |
9.32 - 9.64 |
0.877 times |
Wed 31 July 2024 |
9.41 (-0.11%) |
9.39 |
9.29 - 9.56 |
0.7305 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.53 | | 20 day DMA | 8.6 | | 35 day DMA | 8.5 | | 50 day DMA | 8.59 | | 100 day DMA | 8.83 | | 150 day DMA | 9.08 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.46 | 8.48 | | 12 day EMA | 8.51 | 8.52 | 8.54 | | 20 day EMA | 8.54 | 8.55 | 8.56 | | 35 day EMA | 8.59 | 8.6 | 8.61 | | 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.43 | 8.47 | | 12 day SMA | 8.53 | 8.55 | 8.58 | | 20 day SMA | 8.6 | 8.62 | 8.63 | | 35 day SMA | 8.5 | 8.5 | 8.5 | | 50 day SMA | 8.59 | 8.6 | 8.61 | | 100 day SMA | 8.83 | 8.84 | 8.85 | | 150 day SMA | 9.08 | 9.09 | 9.1 | | 200 day SMA | 9.25 | 9.26 | 9.26 |
|
|
