Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 6.03 and 6.15

Daily Target 16
Daily Target 26.05
Daily Target 36.12
Daily Target 46.17
Daily Target 56.24

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 12 June 2024 6.10 (1.33%) 6.16 6.07 - 6.19 1.4136 times
Tue 11 June 2024 6.02 (-1.95%) 6.02 5.99 - 6.06 0.8432 times
Mon 10 June 2024 6.14 (-1.29%) 6.13 6.10 - 6.17 0.5817 times
Fri 07 June 2024 6.22 (-1.11%) 6.25 6.19 - 6.27 0.7904 times
Thu 06 June 2024 6.29 (-0.47%) 6.29 6.26 - 6.34 0.6004 times
Wed 05 June 2024 6.32 (0.96%) 6.31 6.25 - 6.32 0.8808 times
Tue 04 June 2024 6.26 (0.16%) 6.23 6.20 - 6.26 1.1825 times
Mon 03 June 2024 6.25 (1.79%) 6.28 6.16 - 6.29 1.2967 times
Fri 31 May 2024 6.14 (1.49%) 6.06 6.05 - 6.15 1.4471 times
Thu 30 May 2024 6.05 (3.24%) 5.96 5.96 - 6.08 0.9635 times
Wed 29 May 2024 5.86 (-1.84%) 5.88 5.85 - 5.89 1.2758 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.95 and 6.15

Weekly Target 15.89
Weekly Target 26
Weekly Target 36.0933333333333
Weekly Target 46.2
Weekly Target 56.29

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 12 June 2024 6.10 (-1.93%) 6.13 5.99 - 6.19 0.4636 times
Fri 07 June 2024 6.22 (1.3%) 6.28 6.16 - 6.34 0.7759 times
Fri 31 May 2024 6.14 (4.6%) 5.95 5.85 - 6.15 0.9357 times
Thu 23 May 2024 5.87 (2.26%) 5.76 5.71 - 5.97 0.8337 times
Fri 17 May 2024 5.74 (7.49%) 5.31 5.30 - 5.74 1.1106 times
Fri 10 May 2024 5.34 (2.5%) 5.26 5.22 - 5.37 0.5473 times
Fri 03 May 2024 5.21 (0.58%) 5.12 5.00 - 5.27 0.9784 times
Fri 26 April 2024 5.18 (1.57%) 5.20 5.15 - 5.38 1.085 times
Fri 19 April 2024 5.10 (4.29%) 4.97 4.77 - 5.14 2.1091 times
Fri 12 April 2024 4.89 (-3.74%) 5.21 4.87 - 5.28 1.1608 times
Fri 05 April 2024 5.08 (-7.8%) 5.54 5.07 - 5.60 0.9619 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 5.87 and 6.22

Monthly Target 15.79
Monthly Target 25.95
Monthly Target 36.1433333333333
Monthly Target 46.3
Monthly Target 56.49

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 12 June 2024 6.10 (-0.65%) 6.28 5.99 - 6.34 0.3551 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 1.1681 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.6175 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 1.1097 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.2373 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.363 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.0758 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.5307 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.0809 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.4619 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.6761 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.14
20 day DMA 5.99
35 day DMA 5.66
50 day DMA 5.49
100 day DMA 5.5
150 day DMA 5.54
200 day DMA 5.36

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.146.2
12 day EMA6.086.086.09
20 day EMA5.975.965.95
35 day EMA5.795.775.75
50 day EMA5.565.545.52

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.26.25
12 day SMA6.146.126.11
20 day SMA5.995.955.92
35 day SMA5.665.645.61
50 day SMA5.495.485.47
100 day SMA5.55.515.51
150 day SMA5.545.535.53
200 day SMA5.365.365.35
Back to top Use Dark Theme