Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.78 and 7.89

Daily Target 17.69
Daily Target 27.76
Daily Target 37.8
Daily Target 47.87
Daily Target 57.91

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 12 February 2025 7.83 (1.16%) 7.76 7.73 - 7.84 0.7437 times
Tue 11 February 2025 7.74 (1.18%) 7.70 7.68 - 7.77 0.7618 times
Mon 10 February 2025 7.65 (1.06%) 7.63 7.60 - 7.68 0.6096 times
Fri 07 February 2025 7.57 (0.26%) 7.59 7.53 - 7.63 1.0988 times
Thu 06 February 2025 7.55 (-0.66%) 7.61 7.51 - 7.64 0.7976 times
Wed 05 February 2025 7.60 (1.06%) 7.58 7.56 - 7.62 0.9977 times
Tue 04 February 2025 7.52 (0.67%) 7.43 7.43 - 7.55 1.1471 times
Mon 03 February 2025 7.47 (-0.27%) 7.37 7.35 - 7.52 1.2994 times
Fri 31 January 2025 7.49 (-2.98%) 7.58 7.46 - 7.59 1.5888 times
Thu 30 January 2025 7.72 (1.71%) 7.73 7.67 - 7.76 0.9556 times
Wed 29 January 2025 7.59 (-1.43%) 7.66 7.55 - 7.71 1.1393 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.72 and 7.96

Weekly Target 17.52
Weekly Target 27.67
Weekly Target 37.7566666666667
Weekly Target 47.91
Weekly Target 58

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 12 February 2025 7.83 (3.43%) 7.63 7.60 - 7.84 0.5882 times
Fri 07 February 2025 7.57 (1.07%) 7.37 7.35 - 7.64 1.4852 times
Fri 31 January 2025 7.49 (-1.71%) 7.81 7.46 - 7.97 1.7686 times
Fri 24 January 2025 7.62 (-10.77%) 8.58 7.61 - 8.90 1.4269 times
Fri 17 January 2025 8.54 (0%) 8.52 8.49 - 8.60 0.2059 times
Fri 17 January 2025 8.54 (5.04%) 7.93 7.87 - 8.60 1.288 times
Fri 10 January 2025 8.13 (-2.17%) 8.21 8.12 - 8.33 0.7687 times
Wed 08 January 2025 8.31 (1.96%) 8.17 8.07 - 8.33 0.8831 times
Fri 03 January 2025 8.15 (0.62%) 8.12 8.01 - 8.18 0.9407 times
Fri 27 December 2024 8.10 (0.5%) 8.08 8.04 - 8.19 0.6447 times
Fri 20 December 2024 8.06 (-2.89%) 8.30 7.92 - 8.33 1.2675 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.59 and 8.08

Monthly Target 17.18
Monthly Target 27.51
Monthly Target 37.6733333333333
Monthly Target 48
Monthly Target 58.16

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 12 February 2025 7.83 (4.54%) 7.37 7.35 - 7.84 0.3831 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.2773 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.6586 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.2121 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.1771 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.971 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.1974 times
Wed 31 July 2024 6.89 (11.67%) 6.26 6.12 - 6.96 1.3827 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.7317 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 1.009 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.3971 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.62
20 day DMA 7.93
35 day DMA 8.04
50 day DMA 8.08
100 day DMA 8.02
150 day DMA 7.65
200 day DMA 7.19

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.657.6
12 day EMA7.737.717.71
20 day EMA7.827.827.83
35 day EMA7.937.947.95
50 day EMA8.048.058.06

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.627.58
12 day SMA7.627.617.6
20 day SMA7.937.977.99
35 day SMA8.048.048.05
50 day SMA8.088.098.09
100 day SMA8.028.018.01
150 day SMA7.657.647.63
200 day SMA7.197.177.16
Back to top Use Dark Theme