Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.18 and 7.45 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2266666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.5 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (2.53%) |
7.08 |
7.06 - 7.33 |
0.9435 times |
Thu 10 April 2025 |
7.11 (-1.66%) |
7.19 |
6.93 - 7.19 |
1.3864 times |
Wed 09 April 2025 |
7.23 (6.79%) |
6.68 |
6.64 - 7.28 |
1.109 times |
Tue 08 April 2025 |
6.77 (-1.88%) |
6.98 |
6.68 - 7.11 |
1.2928 times |
Mon 07 April 2025 |
6.90 (-1%) |
6.69 |
6.64 - 7.24 |
1.2914 times |
Fri 04 April 2025 |
6.97 (-6.82%) |
7.17 |
6.96 - 7.22 |
0.9156 times |
Thu 03 April 2025 |
7.48 (-3.98%) |
7.77 |
7.48 - 7.79 |
0.9496 times |
Wed 02 April 2025 |
7.79 (0%) |
7.68 |
7.62 - 7.80 |
0.8248 times |
Tue 01 April 2025 |
7.79 (0.39%) |
7.85 |
7.74 - 7.88 |
0.6985 times |
Mon 31 March 2025 |
7.76 (-0.26%) |
7.68 |
7.64 - 7.77 |
0.5883 times |
Fri 28 March 2025 |
7.78 (-5.35%) |
7.86 |
7.75 - 7.92 |
0.684 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 6.97 and 7.66 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (4.59%) |
6.69 |
6.64 - 7.33 |
1.8186 times |
Fri 04 April 2025 |
6.97 (-10.41%) |
7.68 |
6.96 - 7.88 |
1.2007 times |
Fri 28 March 2025 |
7.78 (-4.77%) |
8.21 |
7.75 - 8.25 |
0.4329 times |
Fri 21 March 2025 |
8.17 (-0.37%) |
8.17 |
8.11 - 8.28 |
0.9709 times |
Fri 14 March 2025 |
8.20 (-5.31%) |
8.55 |
7.89 - 8.61 |
1.359 times |
Fri 07 March 2025 |
8.66 (5.1%) |
8.37 |
8.09 - 8.67 |
1.2214 times |
Fri 28 February 2025 |
8.24 (4.17%) |
8.04 |
7.91 - 8.37 |
1.1352 times |
Fri 21 February 2025 |
7.91 (0.51%) |
7.92 |
7.82 - 8.05 |
0.4831 times |
Fri 14 February 2025 |
7.87 (3.96%) |
7.63 |
7.60 - 7.97 |
0.5128 times |
Fri 07 February 2025 |
7.57 (1.07%) |
7.37 |
7.35 - 7.64 |
0.8655 times |
Fri 31 January 2025 |
7.49 (-1.71%) |
7.81 |
7.46 - 7.97 |
1.0307 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 6.35 and 7.59 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (-6.06%) |
7.85 |
6.64 - 7.88 |
0.8155 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1944 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.86 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1563 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5962 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.0972 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.0656 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.879 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.084 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.2517 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.6624 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.42 | | 20 day DMA | 7.71 | | 35 day DMA | 7.94 | | 50 day DMA | 7.86 | | 100 day DMA | 8.03 | | 150 day DMA | 7.95 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.14 | 7.16 | | 12 day EMA | 7.39 | 7.41 | 7.47 | | 20 day EMA | 7.57 | 7.6 | 7.65 | | 35 day EMA | 7.71 | 7.73 | 7.77 | | 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7 | 7.07 | | 12 day SMA | 7.42 | 7.5 | 7.59 | | 20 day SMA | 7.71 | 7.76 | 7.83 | | 35 day SMA | 7.94 | 7.96 | 7.98 | | 50 day SMA | 7.86 | 7.87 | 7.88 | | 100 day SMA | 8.03 | 8.04 | 8.05 | | 150 day SMA | 7.95 | 7.95 | 7.95 | | 200 day SMA | 7.61 | 7.61 | 7.6 |
|
|
