Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 6.64 and 6.76 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.6566666666667 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.78 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.69 (2.14%) |
6.59 |
6.58 - 6.70 |
0.7941 times |
Thu 25 July 2024 |
6.55 (0%) |
6.55 |
6.53 - 6.62 |
0.9664 times |
Wed 24 July 2024 |
6.55 (-1.36%) |
6.62 |
6.55 - 6.63 |
0.5912 times |
Tue 23 July 2024 |
6.64 (-1.19%) |
6.63 |
6.61 - 6.68 |
0.6105 times |
Mon 22 July 2024 |
6.72 (2.28%) |
6.60 |
6.58 - 6.72 |
1.3569 times |
Fri 19 July 2024 |
6.57 (-1.05%) |
6.56 |
6.54 - 6.61 |
0.7842 times |
Thu 18 July 2024 |
6.64 (-1.34%) |
6.75 |
6.61 - 6.75 |
0.8759 times |
Wed 17 July 2024 |
6.73 (-0.44%) |
6.74 |
6.70 - 6.78 |
1.0528 times |
Tue 16 July 2024 |
6.76 (4.16%) |
6.57 |
6.56 - 6.81 |
1.6519 times |
Mon 15 July 2024 |
6.49 (-2.84%) |
6.55 |
6.43 - 6.58 |
1.316 times |
Fri 12 July 2024 |
6.68 (4.54%) |
6.58 |
6.55 - 6.74 |
1.764 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 6.61 and 6.8 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.69 (1.83%) |
6.60 |
6.53 - 6.72 |
1.4936 times |
Fri 19 July 2024 |
6.57 (-1.65%) |
6.55 |
6.43 - 6.81 |
1.9644 times |
Fri 12 July 2024 |
6.68 (7.4%) |
6.33 |
6.31 - 6.74 |
1.7051 times |
Fri 05 July 2024 |
6.22 (0.48%) |
6.24 |
6.12 - 6.27 |
0.4029 times |
Wed 03 July 2024 |
6.19 (0.32%) |
6.26 |
6.17 - 6.29 |
0.5207 times |
Fri 28 June 2024 |
6.17 (3.52%) |
6.11 |
6.00 - 6.18 |
0.956 times |
Fri 21 June 2024 |
5.96 (0.85%) |
5.90 |
5.84 - 5.98 |
0.5033 times |
Tue 18 June 2024 |
5.91 (1.72%) |
5.84 |
5.79 - 5.95 |
0.3283 times |
Fri 14 June 2024 |
5.81 (-6.59%) |
6.13 |
5.76 - 6.19 |
1.0987 times |
Fri 07 June 2024 |
6.22 (1.3%) |
6.28 |
6.16 - 6.34 |
1.0269 times |
Fri 31 May 2024 |
6.14 (4.6%) |
5.95 |
5.85 - 6.15 |
1.2385 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 6.41 and 7.1 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.69 (8.43%) |
6.26 |
6.12 - 6.81 |
1.1611 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.7465 times |
Fri 31 May 2024 |
6.14 (22.31%) |
5.00 |
5.00 - 6.15 |
1.0294 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.4254 times |
Thu 28 March 2024 |
5.51 (1.29%) |
5.44 |
5.32 - 5.79 |
0.9779 times |
Thu 29 February 2024 |
5.44 (-1.27%) |
5.47 |
5.20 - 5.53 |
1.0903 times |
Wed 31 January 2024 |
5.51 (-12.54%) |
6.26 |
5.50 - 6.30 |
1.2011 times |
Fri 29 December 2023 |
6.30 (28.83%) |
4.89 |
4.86 - 6.36 |
0.948 times |
Thu 30 November 2023 |
4.89 (9.64%) |
4.44 |
4.38 - 5.07 |
0.4677 times |
Tue 31 October 2023 |
4.46 (-8.23%) |
4.80 |
4.33 - 4.96 |
0.9525 times |
Fri 29 September 2023 |
4.86 (-5.81%) |
5.23 |
4.74 - 5.29 |
0.407 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.62 | | 20 day DMA | 6.48 | | 35 day DMA | 6.28 | | 50 day DMA | 6.2 | | 100 day DMA | 5.76 | | 150 day DMA | 5.75 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.6 | 6.62 | | 12 day EMA | 6.57 | 6.55 | 6.55 | | 20 day EMA | 6.48 | 6.46 | 6.45 | | 35 day EMA | 6.33 | 6.31 | 6.3 | | 50 day EMA | 6.19 | 6.17 | 6.15 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.61 | 6.62 | | 12 day SMA | 6.62 | 6.6 | 6.58 | | 20 day SMA | 6.48 | 6.46 | 6.44 | | 35 day SMA | 6.28 | 6.26 | 6.26 | | 50 day SMA | 6.2 | 6.18 | 6.16 | | 100 day SMA | 5.76 | 5.75 | 5.73 | | 150 day SMA | 5.75 | 5.75 | 5.75 | | 200 day SMA | 5.57 | 5.56 | 5.55 |
|
|
