Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.21 and 10.98
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 12.44 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.11 (-13.74%) | 10.81 | 10.07 - 11.84 | 2.4237 times | Mon 13 July 2026 | 11.72 (3.17%) | 11.52 | 11.42 - 11.83 | 2.1631 times | Fri 10 July 2026 | 11.36 (-1.98%) | 11.48 | 11.29 - 11.58 | 0.5313 times | Thu 09 July 2026 | 11.59 (4.79%) | 11.23 | 11.21 - 11.66 | 1.1651 times | Wed 08 July 2026 | 11.06 (2.22%) | 10.78 | 10.62 - 11.08 | 1.0054 times | Tue 07 July 2026 | 10.82 (-0.64%) | 10.96 | 10.78 - 11.06 | 0.6639 times | Mon 06 July 2026 | 10.89 (0.93%) | 11.08 | 10.87 - 11.15 | 0.5997 times | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.588 times | Wed 01 July 2026 | 10.87 (-2.6%) | 10.82 | 10.80 - 10.93 | 0.5504 times | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.3094 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.4491 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.21 and 10.98
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.11 (-11%) | 11.52 | 10.07 - 11.84 | 1.4136 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.2221 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5846 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.0176 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.9771 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.0322 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.0298 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6912 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.0997 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.9322 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.3596 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.21 and 10.98
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.11 (-9.41%) | 10.82 | 10.07 - 11.84 | 0.6542 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9398 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7861 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1111 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.798 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6249 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1255 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6352 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0315 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.2938 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.138 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.39 | 11.23 |
| 12 day EMA | 11.13 | 11.31 | 11.23 |
| 20 day EMA | 11.31 | 11.44 | 11.41 |
| 35 day EMA | 11.56 | 11.65 | 11.65 |
| 50 day EMA | 11.92 | 11.99 | 12 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.31 | 11.14 |
| 12 day SMA | 11.04 | 11.12 | 11.07 |
| 20 day SMA | 11.23 | 11.34 | 11.36 |
| 35 day SMA | 11.92 | 12.01 | 12.05 |
| 50 day SMA | 12.06 | 12.09 | 12.09 |
| 100 day SMA | 11.77 | 11.78 | 11.77 |
| 150 day SMA | 11.21 | 11.2 | 11.19 |
| 200 day SMA | 10.73 | 10.72 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.