Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.83 and 10.03
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.18 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.95 (-1.29%) | 10.09 | 9.90 - 10.10 | 0.7596 times | Thu 27 August 2026 | 10.08 (0.2%) | 10.13 | 9.98 - 10.15 | 2.5661 times | Wed 26 August 2026 | 10.06 (-3.08%) | 10.25 | 9.96 - 10.25 | 2.4723 times | Tue 25 August 2026 | 10.38 (2.17%) | 10.28 | 10.25 - 10.39 | 0.429 times | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.6158 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.4193 times | Thu 20 August 2026 | 10.11 (-0.39%) | 10.13 | 10.10 - 10.19 | 0.6393 times | Wed 19 August 2026 | 10.15 (0.59%) | 10.24 | 10.12 - 10.25 | 0.6573 times | Tue 18 August 2026 | 10.09 (-0.79%) | 10.14 | 10.08 - 10.23 | 0.5075 times | Mon 17 August 2026 | 10.17 (-0.97%) | 10.26 | 10.15 - 10.27 | 0.9337 times | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.4246 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.68 and 10.17
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.0038 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4631 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9486 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9167 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5603 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2558 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9964 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2504 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0856 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5193 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9039 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.68 and 10.17
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.95 (1.43%) | 9.97 | 9.90 - 10.39 | 0.8679 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6827 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9927 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8304 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1738 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.843 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6601 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1889 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6709 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0896 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.423 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.15 | 10.18 |
| 12 day EMA | 10.12 | 10.15 | 10.16 |
| 20 day EMA | 10.12 | 10.14 | 10.15 |
| 35 day EMA | 10.3 | 10.32 | 10.33 |
| 50 day EMA | 10.43 | 10.45 | 10.46 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.18 | 10.19 |
| 12 day SMA | 10.16 | 10.18 | 10.18 |
| 20 day SMA | 10.14 | 10.14 | 10.12 |
| 35 day SMA | 9.95 | 10.01 | 10.04 |
| 50 day SMA | 10.32 | 10.35 | 10.38 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.28 | 11.28 | 11.29 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.