Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.31 and 7.38 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.3566666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.43 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.36 (-0.14%) |
7.38 |
7.32 - 7.39 |
1.0598 times |
Mon 16 September 2024 |
7.37 (-1.21%) |
7.43 |
7.32 - 7.45 |
0.9432 times |
Fri 13 September 2024 |
7.46 (2.05%) |
7.34 |
7.33 - 7.47 |
0.9892 times |
Thu 12 September 2024 |
7.31 (0.27%) |
7.29 |
7.27 - 7.33 |
0.9362 times |
Wed 11 September 2024 |
7.29 (-0.55%) |
7.26 |
7.16 - 7.29 |
0.8624 times |
Tue 10 September 2024 |
7.33 (0.41%) |
7.30 |
7.26 - 7.34 |
1.1871 times |
Mon 09 September 2024 |
7.30 (1.11%) |
7.26 |
7.24 - 7.33 |
0.8262 times |
Fri 06 September 2024 |
7.22 (-2.04%) |
7.28 |
7.21 - 7.33 |
1.1508 times |
Thu 05 September 2024 |
7.37 (-0.81%) |
7.35 |
7.31 - 7.42 |
1.0986 times |
Wed 04 September 2024 |
7.43 (1.36%) |
7.34 |
7.33 - 7.44 |
0.9465 times |
Tue 03 September 2024 |
7.33 (-1.61%) |
7.44 |
7.32 - 7.46 |
1.116 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.28 and 7.41 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.36 (-1.34%) |
7.43 |
7.32 - 7.45 |
0.4303 times |
Fri 13 September 2024 |
7.46 (3.32%) |
7.26 |
7.16 - 7.47 |
1.0314 times |
Fri 06 September 2024 |
7.22 (-3.09%) |
7.44 |
7.21 - 7.46 |
0.9263 times |
Fri 30 August 2024 |
7.45 (0%) |
7.46 |
7.41 - 7.46 |
0.1786 times |
Fri 30 August 2024 |
7.45 (0.68%) |
7.40 |
7.37 - 7.48 |
0.872 times |
Fri 23 August 2024 |
7.40 (4.23%) |
7.14 |
7.14 - 7.42 |
1.0092 times |
Fri 16 August 2024 |
7.10 (5.97%) |
6.74 |
6.69 - 7.13 |
0.9143 times |
Fri 09 August 2024 |
6.70 (-0.59%) |
6.46 |
6.41 - 6.73 |
1.7073 times |
Fri 02 August 2024 |
6.74 (0.75%) |
6.71 |
6.66 - 6.96 |
1.6956 times |
Fri 26 July 2024 |
6.69 (1.83%) |
6.60 |
6.53 - 6.72 |
1.2349 times |
Fri 19 July 2024 |
6.57 (-1.65%) |
6.55 |
6.43 - 6.81 |
1.6242 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.11 and 7.42 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.33 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.36 (-1.21%) |
7.44 |
7.16 - 7.47 |
0.5197 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.1523 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.3306 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.7041 times |
Fri 31 May 2024 |
6.14 (22.31%) |
5.00 |
5.00 - 6.15 |
0.9709 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.3444 times |
Thu 28 March 2024 |
5.51 (1.29%) |
5.44 |
5.32 - 5.79 |
0.9224 times |
Thu 29 February 2024 |
5.44 (-1.27%) |
5.47 |
5.20 - 5.53 |
1.0284 times |
Wed 31 January 2024 |
5.51 (-12.54%) |
6.26 |
5.50 - 6.30 |
1.1329 times |
Fri 29 December 2023 |
6.30 (28.83%) |
4.89 |
4.86 - 6.36 |
0.8942 times |
Thu 30 November 2023 |
4.89 (9.64%) |
4.44 |
4.38 - 5.07 |
0.4411 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.35 | | 20 day DMA | 7.36 | | 35 day DMA | 7.13 | | 50 day DMA | 6.98 | | 100 day DMA | 6.42 | | 150 day DMA | 6.06 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.36 | 7.36 | | 12 day EMA | 7.34 | 7.34 | 7.34 | | 20 day EMA | 7.29 | 7.28 | 7.27 | | 35 day EMA | 7.13 | 7.12 | 7.11 | | 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.35 | 7.34 | | 12 day SMA | 7.35 | 7.36 | 7.36 | | 20 day SMA | 7.36 | 7.36 | 7.35 | | 35 day SMA | 7.13 | 7.12 | 7.1 | | 50 day SMA | 6.98 | 6.96 | 6.94 | | 100 day SMA | 6.42 | 6.4 | 6.38 | | 150 day SMA | 6.06 | 6.05 | 6.04 | | 200 day SMA | 6.02 | 6.01 | 6 |
|
|
