Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.01 and 11.19
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.08 (1.74%) | 10.96 | 10.94 - 11.12 | 0.4443 times | Mon 26 October 2026 | 10.89 (2.16%) | 10.73 | 10.72 - 10.96 | 0.7832 times | Fri 23 October 2026 | 10.66 (2.7%) | 10.41 | 10.40 - 10.68 | 1.1302 times | Thu 22 October 2026 | 10.38 (-0.57%) | 10.25 | 10.22 - 10.42 | 0.8149 times | Wed 21 October 2026 | 10.44 (-2.06%) | 10.60 | 10.41 - 10.61 | 0.4764 times | Tue 20 October 2026 | 10.66 (3.09%) | 10.40 | 10.36 - 10.66 | 0.5418 times | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 0.8948 times | Fri 16 October 2026 | 10.55 (-1.49%) | 10.57 | 10.51 - 10.76 | 1.0296 times | Thu 15 October 2026 | 10.71 (11.8%) | 10.65 | 10.18 - 10.73 | 2.6615 times | Wed 14 October 2026 | 9.58 (-1.34%) | 9.63 | 9.47 - 9.71 | 1.2233 times | Tue 13 October 2026 | 9.71 (3.63%) | 9.42 | 9.40 - 9.77 | 1.1741 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.9 and 11.3
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.08 (3.94%) | 10.73 | 10.72 - 11.12 | 0.4155 times | Fri 23 October 2026 | 10.66 (1.04%) | 10.43 | 10.22 - 10.68 | 1.3061 times | Fri 16 October 2026 | 10.55 (10.36%) | 9.49 | 9.34 - 10.76 | 2.2278 times | Fri 09 October 2026 | 9.56 (2.91%) | 9.27 | 9.18 - 9.62 | 0.8455 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.8628 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.7841 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.8362 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.6593 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.8595 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.2031 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.5551 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.06 and 12.14
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.08 (21.09%) | 9.16 | 9.04 - 11.12 | 1.1021 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.7548 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.8813 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6576 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.978 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.818 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1563 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8304 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6503 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1712 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.661 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.62 | 10.48 |
| 12 day EMA | 10.43 | 10.31 | 10.21 |
| 20 day EMA | 10.23 | 10.14 | 10.06 |
| 35 day EMA | 10.12 | 10.06 | 10.01 |
| 50 day EMA | 10.08 | 10.04 | 10.01 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.61 | 10.5 |
| 12 day SMA | 10.36 | 10.24 | 10.12 |
| 20 day SMA | 9.96 | 9.87 | 9.8 |
| 35 day SMA | 9.94 | 9.91 | 9.88 |
| 50 day SMA | 9.99 | 9.97 | 9.96 |
| 100 day SMA | 10.32 | 10.33 | 10.35 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 10.94 | 10.93 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.