Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 5.44 and 5.53

Daily Target 15.37
Daily Target 25.42
Daily Target 35.4566666666667
Daily Target 45.51
Daily Target 55.55

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 01 March 2024 5.48 (0.74%) 5.44 5.40 - 5.49 0.874 times
Thu 29 February 2024 5.44 (0.37%) 5.45 5.42 - 5.50 1.062 times
Wed 28 February 2024 5.42 (-1.63%) 5.43 5.38 - 5.45 1.1506 times
Tue 27 February 2024 5.51 (1.66%) 5.44 5.44 - 5.51 0.6454 times
Mon 26 February 2024 5.42 (-0.73%) 5.45 5.41 - 5.47 0.7949 times
Fri 23 February 2024 5.46 (0%) 5.46 5.42 - 5.48 0.8151 times
Thu 22 February 2024 5.46 (2.06%) 5.42 5.41 - 5.47 0.8984 times
Wed 21 February 2024 5.35 (-0.19%) 5.31 5.30 - 5.35 1.46 times
Tue 20 February 2024 5.36 (0.75%) 5.35 5.34 - 5.43 1.3466 times
Fri 16 February 2024 5.32 (-0.56%) 5.32 5.28 - 5.36 0.953 times
Thu 15 February 2024 5.35 (0.75%) 5.33 5.32 - 5.39 1.058 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.43 and 5.56

Weekly Target 15.33
Weekly Target 25.4
Weekly Target 35.4566666666667
Weekly Target 45.53
Weekly Target 55.59

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 01 March 2024 5.48 (0.37%) 5.45 5.38 - 5.51 0.9223 times
Fri 23 February 2024 5.46 (2.63%) 5.35 5.30 - 5.48 0.9209 times
Fri 16 February 2024 5.32 (-3.1%) 5.41 5.20 - 5.49 1.1523 times
Fri 09 February 2024 5.49 (1.1%) 5.33 5.30 - 5.50 1.1997 times
Fri 02 February 2024 5.43 (-6.06%) 5.74 5.35 - 5.79 1.3894 times
Fri 26 January 2024 5.78 (-1.87%) 5.82 5.62 - 6.16 1.5958 times
Fri 19 January 2024 5.89 (-5.46%) 6.12 5.82 - 6.14 0.8404 times
Fri 12 January 2024 6.23 (0%) 6.22 6.20 - 6.25 0.2017 times
Fri 12 January 2024 6.23 (2.98%) 6.09 6.05 - 6.28 0.9606 times
Fri 05 January 2024 6.05 (-3.97%) 6.26 6.01 - 6.30 0.817 times
Fri 29 December 2023 6.30 (0%) 6.27 6.25 - 6.35 0.0998 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 5.44 and 5.53

Monthly Target 15.37
Monthly Target 25.42
Monthly Target 35.4566666666667
Monthly Target 45.51
Monthly Target 55.55

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 01 March 2024 5.48 (0.74%) 5.44 5.40 - 5.49 0.0598 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.5707 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.7303 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.3657 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.6737 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.3722 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.5863 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.8583 times
Mon 31 July 2023 5.05 (-7.34%) 5.46 4.87 - 5.75 0.9908 times
Fri 30 June 2023 5.45 (5.62%) 5.15 5.01 - 5.47 0.7921 times
Wed 31 May 2023 5.16 (-6.01%) 5.45 5.10 - 5.51 0.8131 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.41
20 day DMA 5.4
35 day DMA 5.6
50 day DMA 5.78
100 day DMA 5.37
150 day DMA 5.24
200 day DMA 5.24

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.435.43
12 day EMA5.445.435.43
20 day EMA5.475.475.47
35 day EMA5.625.635.64
50 day EMA5.775.785.79

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.455.45
12 day SMA5.415.385.39
20 day SMA5.45.45.4
35 day SMA5.65.625.64
50 day SMA5.785.795.8
100 day SMA5.375.375.36
150 day SMA5.245.245.24
200 day SMA5.245.245.24
Back to top Use Dark Theme