Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.01 and 11.3
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.34 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.6488 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7204 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.7422 times | Wed 24 June 2026 | 11.16 (-1.93%) | 11.34 | 11.07 - 11.38 | 1.132 times | Tue 23 June 2026 | 11.38 (-2.9%) | 11.49 | 11.36 - 11.59 | 1.1272 times | Mon 22 June 2026 | 11.72 (2.99%) | 11.44 | 11.41 - 11.74 | 1.0486 times | Thu 18 June 2026 | 11.38 (-0.09%) | 11.54 | 11.35 - 11.55 | 1.17 times | Wed 17 June 2026 | 11.39 (-3.06%) | 11.84 | 11.39 - 11.85 | 0.814 times | Tue 16 June 2026 | 11.75 (-3.85%) | 11.96 | 11.62 - 11.96 | 2.1036 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.41 | 12.10 - 12.41 | 0.4931 times | Fri 12 June 2026 | 12.28 (1.15%) | 12.13 | 12.10 - 12.38 | 0.5817 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.01 and 11.3
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.1806 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.3281 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.2753 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.3471 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.344 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.9021 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.4352 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.2166 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4693 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.5016 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.9286 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.48 and 12.53
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (-14.62%) | 13.09 | 10.86 - 13.91 | 0.8782 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7513 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.062 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7627 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5973 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0757 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6071 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9858 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1923 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0877 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7175 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.2 | 11.32 |
| 12 day EMA | 11.51 | 11.58 | 11.69 |
| 20 day EMA | 11.79 | 11.86 | 11.96 |
| 35 day EMA | 11.92 | 11.97 | 12.03 |
| 50 day EMA | 12.02 | 12.06 | 12.11 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.26 | 11.34 |
| 12 day SMA | 11.55 | 11.59 | 11.66 |
| 20 day SMA | 12.04 | 12.13 | 12.22 |
| 35 day SMA | 12.37 | 12.39 | 12.42 |
| 50 day SMA | 12.14 | 12.15 | 12.17 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 11.1 | 11.09 | 11.08 |
| 200 day SMA | 10.58 | 10.57 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.