Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 9.64 and 9.77 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7433333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.87 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.72 (-1.32%) |
9.74 |
9.69 - 9.82 |
0.6971 times |
Thu 13 November 2025 |
9.85 (-1.4%) |
9.97 |
9.84 - 10.08 |
1.2761 times |
Wed 12 November 2025 |
9.99 (1.22%) |
9.91 |
9.87 - 10.02 |
0.9607 times |
Tue 11 November 2025 |
9.87 (1.33%) |
9.86 |
9.84 - 9.90 |
0.8201 times |
Mon 10 November 2025 |
9.74 (0.1%) |
9.74 |
9.62 - 10.09 |
1.3862 times |
Fri 07 November 2025 |
9.73 (-0.1%) |
9.71 |
9.61 - 9.74 |
1.0022 times |
Thu 06 November 2025 |
9.74 (-0.1%) |
9.77 |
9.71 - 9.86 |
0.9594 times |
Wed 05 November 2025 |
9.75 (-0.61%) |
9.74 |
9.74 - 9.86 |
0.6544 times |
Tue 04 November 2025 |
9.81 (-2.78%) |
9.96 |
9.80 - 10.02 |
1.1727 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
1.0709 times |
Fri 31 October 2025 |
10.09 (-0.49%) |
10.06 |
9.95 - 10.13 |
1.0709 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 9.44 and 9.91 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.81 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.72 (-0.1%) |
9.74 |
9.62 - 10.09 |
0.9102 times |
Fri 07 November 2025 |
9.73 (-3.57%) |
9.96 |
9.61 - 10.02 |
0.6709 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
0.1896 times |
Fri 31 October 2025 |
10.09 (6.77%) |
9.50 |
9.40 - 10.35 |
1.8054 times |
Fri 24 October 2025 |
9.45 (-0.94%) |
9.52 |
9.34 - 9.64 |
1.2384 times |
Fri 17 October 2025 |
9.54 (15.78%) |
8.22 |
8.12 - 9.87 |
1.8976 times |
Fri 10 October 2025 |
8.24 (-2.14%) |
8.45 |
8.15 - 8.57 |
0.9416 times |
Fri 03 October 2025 |
8.42 (2.81%) |
8.10 |
8.05 - 8.43 |
0.8607 times |
Fri 26 September 2025 |
8.19 (1.49%) |
8.08 |
8.07 - 8.38 |
0.7904 times |
Fri 19 September 2025 |
8.07 (1.89%) |
7.89 |
7.87 - 8.12 |
0.6952 times |
Fri 12 September 2025 |
7.92 (-1.12%) |
7.95 |
7.87 - 8.06 |
0.7242 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 9.43 and 9.91 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.72 (-3.67%) |
9.96 |
9.61 - 10.09 |
0.3293 times |
Fri 31 October 2025 |
10.09 (22.01%) |
8.28 |
8.12 - 10.35 |
1.3549 times |
Tue 30 September 2025 |
8.27 (5.08%) |
7.79 |
7.71 - 8.38 |
0.6722 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4434 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.2649 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.8748 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.4174 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.7041 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1273 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8117 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0914 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.88 | | 20 day DMA | 9.77 | | 35 day DMA | 9.3 | | 50 day DMA | 8.92 | | 100 day DMA | 8.35 | | 150 day DMA | 8.36 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.86 | 9.87 | | 12 day EMA | 9.79 | 9.8 | 9.79 | | 20 day EMA | 9.67 | 9.66 | 9.64 | | 35 day EMA | 9.32 | 9.3 | 9.27 | | 50 day EMA | 8.93 | 8.9 | 8.86 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.84 | 9.81 | | 12 day SMA | 9.88 | 9.91 | 9.9 | | 20 day SMA | 9.77 | 9.76 | 9.74 | | 35 day SMA | 9.3 | 9.25 | 9.2 | | 50 day SMA | 8.92 | 8.89 | 8.85 | | 100 day SMA | 8.35 | 8.34 | 8.33 | | 150 day SMA | 8.36 | 8.34 | 8.33 | | 200 day SMA | 8.23 | 8.22 | 8.21 |
|
|
