Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.64 and 11.94
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.16 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 1.2129 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 1.306 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 1.4064 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 1.1382 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 0.9929 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.9798 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.8981 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.4712 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.5688 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.0257 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.1173 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.78 and 12.16
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (-0.08%) | 11.72 | 11.69 - 12.07 | 1.1111 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.2682 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0325 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1397 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.3893 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.101 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9548 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1029 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6994 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2012 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9051 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.47 and 12.47
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (5.32%) | 11.56 | 11.07 - 12.07 | 0.3984 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.727 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5693 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0254 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5787 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9397 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0898 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0368 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6839 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.951 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3492 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.85 |
| 12 day EMA | 11.74 | 11.72 | 11.67 |
| 20 day EMA | 11.64 | 11.62 | 11.58 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.39 | 11.37 | 11.34 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.83 |
| 12 day SMA | 11.66 | 11.6 | 11.55 |
| 20 day SMA | 11.58 | 11.59 | 11.56 |
| 35 day SMA | 11.49 | 11.47 | 11.45 |
| 50 day SMA | 11.38 | 11.36 | 11.33 |
| 100 day SMA | 10.54 | 10.52 | 10.49 |
| 150 day SMA | 10.01 | 9.98 | 9.96 |
| 200 day SMA | 9.45 | 9.43 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.