Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.98 and 8.11

Daily Target 17.88
Daily Target 27.94
Daily Target 38.01
Daily Target 48.07
Daily Target 58.14

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 17 September 2025 8.00 (0.5%) 7.96 7.95 - 8.08 1.1814 times
Tue 16 September 2025 7.96 (0.25%) 7.93 7.92 - 7.97 0.828 times
Mon 15 September 2025 7.94 (0.25%) 7.89 7.87 - 7.97 0.83 times
Fri 12 September 2025 7.92 (-1.61%) 7.99 7.87 - 7.99 1.0465 times
Thu 11 September 2025 8.05 (1.13%) 7.99 7.94 - 8.06 1.098 times
Wed 10 September 2025 7.96 (-0.75%) 8.01 7.94 - 8.06 0.7626 times
Tue 09 September 2025 8.02 (1.52%) 7.98 7.97 - 8.05 1.1598 times
Mon 08 September 2025 7.90 (-1.37%) 7.95 7.87 - 7.96 0.9712 times
Fri 05 September 2025 8.01 (0.88%) 8.00 7.94 - 8.04 1.0317 times
Thu 04 September 2025 7.94 (1.15%) 7.86 7.84 - 7.96 1.0908 times
Wed 03 September 2025 7.85 (1.29%) 7.82 7.79 - 7.87 1.1566 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.94 and 8.15

Weekly Target 17.77
Weekly Target 27.89
Weekly Target 37.9833333333333
Weekly Target 48.1
Weekly Target 58.19

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 17 September 2025 8.00 (1.01%) 7.89 7.87 - 8.08 0.7343 times
Fri 12 September 2025 7.92 (-1.12%) 7.95 7.87 - 8.06 1.3028 times
Fri 05 September 2025 8.01 (1.78%) 7.79 7.71 - 8.04 1.0633 times
Fri 29 August 2025 7.87 (0%) 7.86 7.86 - 7.94 0.1741 times
Fri 29 August 2025 7.87 (-0.76%) 7.91 7.81 - 7.99 0.9562 times
Fri 22 August 2025 7.93 (2.85%) 7.65 7.61 - 7.94 0.8331 times
Fri 15 August 2025 7.71 (2.66%) 7.50 7.47 - 7.73 0.7202 times
Fri 08 August 2025 7.51 (3.59%) 7.40 7.36 - 7.55 0.7678 times
Fri 01 August 2025 7.25 (-3.2%) 7.44 7.16 - 7.46 1.4434 times
Fri 25 July 2025 7.49 (0.4%) 7.45 7.39 - 7.65 2.005 times
Fri 18 July 2025 7.46 (-7.21%) 8.02 7.16 - 8.08 4.3328 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.86 and 8.23

Monthly Target 17.56
Monthly Target 27.78
Monthly Target 37.93
Monthly Target 48.15
Monthly Target 58.3

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 17 September 2025 8.00 (1.65%) 7.79 7.71 - 8.08 0.3717 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4592 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.3099 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.9059 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4678 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.7647 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1674 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8405 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.1302 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5828 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0724 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.94
20 day DMA 7.92
35 day DMA 7.74
50 day DMA 7.7
100 day DMA 8.07
150 day DMA 8.03
200 day DMA 8.05

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.957.95
12 day EMA7.947.937.92
20 day EMA7.917.97.89
35 day EMA7.877.867.85
50 day EMA7.817.87.79

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.977.98
12 day SMA7.947.937.92
20 day SMA7.927.97.89
35 day SMA7.747.727.71
50 day SMA7.77.717.72
100 day SMA8.078.078.08
150 day SMA8.038.028.02
200 day SMA8.058.058.05
Back to top Use Dark Theme