Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.94 and 7.99 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.93 | | Daily Target 3 | 7.95 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.96 (0.25%) |
7.93 |
7.92 - 7.97 |
0.8301 times |
Mon 15 September 2025 |
7.94 (0.25%) |
7.89 |
7.87 - 7.97 |
0.8321 times |
Fri 12 September 2025 |
7.92 (-1.61%) |
7.99 |
7.87 - 7.99 |
1.0491 times |
Thu 11 September 2025 |
8.05 (1.13%) |
7.99 |
7.94 - 8.06 |
1.1007 times |
Wed 10 September 2025 |
7.96 (-0.75%) |
8.01 |
7.94 - 8.06 |
0.7645 times |
Tue 09 September 2025 |
8.02 (1.52%) |
7.98 |
7.97 - 8.05 |
1.1626 times |
Mon 08 September 2025 |
7.90 (-1.37%) |
7.95 |
7.87 - 7.96 |
0.9736 times |
Fri 05 September 2025 |
8.01 (0.88%) |
8.00 |
7.94 - 8.04 |
1.0343 times |
Thu 04 September 2025 |
7.94 (1.15%) |
7.86 |
7.84 - 7.96 |
1.0935 times |
Wed 03 September 2025 |
7.85 (1.29%) |
7.82 |
7.79 - 7.87 |
1.1595 times |
Tue 02 September 2025 |
7.75 (-1.52%) |
7.79 |
7.71 - 7.87 |
0.8347 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.92 and 8.02 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.96 (0.51%) |
7.89 |
7.87 - 7.97 |
0.4423 times |
Fri 12 September 2025 |
7.92 (-1.12%) |
7.95 |
7.87 - 8.06 |
1.3438 times |
Fri 05 September 2025 |
8.01 (1.78%) |
7.79 |
7.71 - 8.04 |
1.0968 times |
Fri 29 August 2025 |
7.87 (0%) |
7.86 |
7.86 - 7.94 |
0.1796 times |
Fri 29 August 2025 |
7.87 (-0.76%) |
7.91 |
7.81 - 7.99 |
0.9863 times |
Fri 22 August 2025 |
7.93 (2.85%) |
7.65 |
7.61 - 7.94 |
0.8594 times |
Fri 15 August 2025 |
7.71 (2.66%) |
7.50 |
7.47 - 7.73 |
0.7429 times |
Fri 08 August 2025 |
7.51 (3.59%) |
7.40 |
7.36 - 7.55 |
0.792 times |
Fri 01 August 2025 |
7.25 (-3.2%) |
7.44 |
7.16 - 7.46 |
1.4889 times |
Fri 25 July 2025 |
7.49 (0.4%) |
7.45 |
7.39 - 7.65 |
2.0681 times |
Fri 18 July 2025 |
7.46 (-7.21%) |
8.02 |
7.16 - 8.08 |
4.4694 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.84 and 8.19 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.96 (1.14%) |
7.79 |
7.71 - 8.06 |
0.3363 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4609 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.3147 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.9092 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.4732 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.7711 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1717 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8436 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1343 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5849 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.0764 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.93 | | 20 day DMA | 7.9 | | 35 day DMA | 7.72 | | 50 day DMA | 7.71 | | 100 day DMA | 8.07 | | 150 day DMA | 8.02 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.95 | 7.96 | | 12 day EMA | 7.93 | 7.92 | 7.92 | | 20 day EMA | 7.9 | 7.89 | 7.88 | | 35 day EMA | 7.87 | 7.86 | 7.85 | | 50 day EMA | 7.82 | 7.81 | 7.8 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.98 | 7.97 | | 12 day SMA | 7.93 | 7.92 | 7.92 | | 20 day SMA | 7.9 | 7.89 | 7.88 | | 35 day SMA | 7.72 | 7.71 | 7.69 | | 50 day SMA | 7.71 | 7.72 | 7.73 | | 100 day SMA | 8.07 | 8.08 | 8.08 | | 150 day SMA | 8.02 | 8.02 | 8.02 | | 200 day SMA | 8.05 | 8.05 | 8.05 |
|
|
