Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.19 and 10.46
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.51 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.31 (3%) | 10.07 | 10.07 - 10.34 | 1.8108 times | Thu 10 September 2026 | 10.01 (-0.5%) | 9.93 | 9.91 - 10.06 | 0.736 times | Wed 09 September 2026 | 10.06 (-0.1%) | 10.15 | 10.02 - 10.20 | 0.6898 times | Tue 08 September 2026 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.16 | 0.7534 times | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.5746 times | Thu 03 September 2026 | 10.13 (0.9%) | 10.12 | 10.05 - 10.17 | 0.7383 times | Wed 02 September 2026 | 10.04 (-0.2%) | 9.96 | 9.92 - 10.06 | 0.9393 times | Tue 01 September 2026 | 10.06 (-0.3%) | 10.10 | 10.00 - 10.13 | 2.206 times | Mon 31 August 2026 | 10.09 (1.41%) | 10.03 | 10.00 - 10.11 | 0.7434 times | Fri 28 August 2026 | 9.95 (-1.29%) | 10.09 | 9.90 - 10.10 | 0.8083 times | Thu 27 August 2026 | 10.08 (0.2%) | 10.13 | 9.98 - 10.15 | 2.7306 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.11 and 10.54
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.5693 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.7421 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.0389 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4793 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9817 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9488 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.6148 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2648 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0312 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.3291 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1236 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.11 and 10.54
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.31 (2.18%) | 10.10 | 9.91 - 10.34 | 0.3283 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9681 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.821 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0743 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8986 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2702 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9123 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7144 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2867 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7261 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1792 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.05 | 10.07 |
| 12 day EMA | 10.12 | 10.08 | 10.09 |
| 20 day EMA | 10.12 | 10.1 | 10.11 |
| 35 day EMA | 10.15 | 10.14 | 10.15 |
| 50 day EMA | 10.19 | 10.19 | 10.2 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.07 | 10.08 |
| 12 day SMA | 10.08 | 10.09 | 10.1 |
| 20 day SMA | 10.13 | 10.12 | 10.13 |
| 35 day SMA | 10.06 | 10.03 | 10.01 |
| 50 day SMA | 10.13 | 10.14 | 10.16 |
| 100 day SMA | 11.12 | 11.13 | 11.15 |
| 150 day SMA | 11.23 | 11.23 | 11.24 |
| 200 day SMA | 10.89 | 10.88 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.