Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.41 and 7.54 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.5133333333333 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.64 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.49 (-2.98%) |
7.58 |
7.46 - 7.59 |
1.299 times |
Thu 30 January 2025 |
7.72 (1.71%) |
7.73 |
7.67 - 7.76 |
0.7813 times |
Wed 29 January 2025 |
7.59 (-1.43%) |
7.66 |
7.55 - 7.71 |
0.9314 times |
Tue 28 January 2025 |
7.70 (-0.39%) |
7.78 |
7.62 - 7.78 |
0.9662 times |
Mon 27 January 2025 |
7.73 (1.44%) |
7.81 |
7.66 - 7.97 |
1.2217 times |
Fri 24 January 2025 |
7.62 (-14.38%) |
7.97 |
7.61 - 8.02 |
2.1418 times |
Thu 23 January 2025 |
8.90 (1.71%) |
8.88 |
8.79 - 8.90 |
0.7295 times |
Wed 22 January 2025 |
8.75 (0.34%) |
8.84 |
8.73 - 8.85 |
0.5927 times |
Tue 21 January 2025 |
8.72 (2.11%) |
8.58 |
8.58 - 8.74 |
0.7309 times |
Fri 17 January 2025 |
8.54 (0%) |
8.52 |
8.49 - 8.60 |
0.6054 times |
Fri 17 January 2025 |
8.54 (0.95%) |
8.52 |
8.49 - 8.60 |
0.6054 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.22 and 7.73 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.64 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.49 (-1.71%) |
7.81 |
7.46 - 7.97 |
1.6879 times |
Fri 24 January 2025 |
7.62 (-10.77%) |
8.58 |
7.61 - 8.90 |
1.3618 times |
Fri 17 January 2025 |
8.54 (0%) |
8.52 |
8.49 - 8.60 |
0.1965 times |
Fri 17 January 2025 |
8.54 (5.04%) |
7.93 |
7.87 - 8.60 |
1.2292 times |
Fri 10 January 2025 |
8.13 (-2.17%) |
8.21 |
8.12 - 8.33 |
0.7336 times |
Wed 08 January 2025 |
8.31 (1.96%) |
8.17 |
8.07 - 8.33 |
0.8428 times |
Fri 03 January 2025 |
8.15 (0.62%) |
8.12 |
8.01 - 8.18 |
0.8978 times |
Fri 27 December 2024 |
8.10 (0.5%) |
8.08 |
8.04 - 8.19 |
0.6153 times |
Fri 20 December 2024 |
8.06 (-2.89%) |
8.30 |
7.92 - 8.33 |
1.2097 times |
Fri 13 December 2024 |
8.30 (1.22%) |
8.42 |
8.21 - 8.48 |
1.2252 times |
Tue 26 November 2024 |
8.20 (0%) |
8.19 |
8.15 - 8.23 |
0.382 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 6.76 and 8.2 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1597 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.598 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.1005 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.0687 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.8816 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.0872 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.2554 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.6643 times |
Fri 31 May 2024 |
6.14 (22.31%) |
5.00 |
5.00 - 6.15 |
0.9161 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.2685 times |
Thu 28 March 2024 |
5.51 (1.29%) |
5.44 |
5.32 - 5.79 |
0.8703 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 8.15 | | 20 day DMA | 8.18 | | 35 day DMA | 8.16 | | 50 day DMA | 8.15 | | 100 day DMA | 8 | | 150 day DMA | 7.57 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.81 | 7.86 | | 12 day EMA | 7.96 | 8.04 | 8.1 | | 20 day EMA | 8.06 | 8.12 | 8.16 | | 35 day EMA | 8.12 | 8.16 | 8.19 | | 50 day EMA | 8.1 | 8.13 | 8.15 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.67 | 7.91 | | 12 day SMA | 8.15 | 8.23 | 8.28 | | 20 day SMA | 8.18 | 8.21 | 8.23 | | 35 day SMA | 8.16 | 8.18 | 8.2 | | 50 day SMA | 8.15 | 8.17 | 8.18 | | 100 day SMA | 8 | 8 | 7.99 | | 150 day SMA | 7.57 | 7.57 | 7.55 | | 200 day SMA | 7.08 | 7.07 | 7.06 |
|
|
