Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 5.17 and 5.24 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.2266666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.3 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.21 (1.17%) |
5.23 |
5.20 - 5.27 |
0.8326 times |
Thu 02 May 2024 |
5.15 (1.38%) |
5.10 |
5.07 - 5.16 |
1.0401 times |
Wed 01 May 2024 |
5.08 (1.2%) |
5.00 |
5.00 - 5.17 |
1.2759 times |
Tue 30 April 2024 |
5.02 (-2.52%) |
5.08 |
5.02 - 5.12 |
0.6859 times |
Mon 29 April 2024 |
5.15 (-0.58%) |
5.12 |
5.09 - 5.16 |
0.9071 times |
Fri 26 April 2024 |
5.18 (-1.15%) |
5.23 |
5.17 - 5.24 |
0.5286 times |
Thu 25 April 2024 |
5.24 (-0.76%) |
5.20 |
5.18 - 5.27 |
0.9182 times |
Wed 24 April 2024 |
5.28 (-1.49%) |
5.26 |
5.20 - 5.30 |
1.3752 times |
Tue 23 April 2024 |
5.36 (1.9%) |
5.25 |
5.22 - 5.38 |
1.0104 times |
Mon 22 April 2024 |
5.26 (3.14%) |
5.20 |
5.15 - 5.28 |
1.4259 times |
Fri 19 April 2024 |
5.10 (0.79%) |
5.03 |
5.03 - 5.14 |
1.2026 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 5.11 and 5.38 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.21 (0.58%) |
5.12 |
5.00 - 5.27 |
0.9012 times |
Fri 26 April 2024 |
5.18 (1.57%) |
5.20 |
5.15 - 5.38 |
0.9994 times |
Fri 19 April 2024 |
5.10 (4.29%) |
4.97 |
4.77 - 5.14 |
1.9427 times |
Fri 12 April 2024 |
4.89 (-3.74%) |
5.21 |
4.87 - 5.28 |
1.0693 times |
Fri 05 April 2024 |
5.08 (-7.8%) |
5.54 |
5.07 - 5.60 |
0.886 times |
Thu 28 March 2024 |
5.51 (1.47%) |
5.38 |
5.34 - 5.56 |
0.4982 times |
Fri 22 March 2024 |
5.43 (-5.4%) |
5.53 |
5.32 - 5.57 |
1.1027 times |
Fri 15 March 2024 |
5.74 (3.24%) |
5.56 |
5.56 - 5.79 |
0.7558 times |
Fri 08 March 2024 |
5.56 (1.46%) |
5.47 |
5.38 - 5.62 |
1.0596 times |
Fri 01 March 2024 |
5.48 (0.37%) |
5.45 |
5.38 - 5.51 |
0.785 times |
Fri 23 February 2024 |
5.46 (2.63%) |
5.35 |
5.30 - 5.48 |
0.7838 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 5.11 and 5.38 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.21 (3.78%) |
5.00 |
5.00 - 5.27 |
0.1993 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.732 times |
Thu 28 March 2024 |
5.51 (1.29%) |
5.44 |
5.32 - 5.79 |
1.1883 times |
Thu 29 February 2024 |
5.44 (-1.27%) |
5.47 |
5.20 - 5.53 |
1.3249 times |
Wed 31 January 2024 |
5.51 (-12.54%) |
6.26 |
5.50 - 6.30 |
1.4595 times |
Fri 29 December 2023 |
6.30 (28.83%) |
4.89 |
4.86 - 6.36 |
1.1519 times |
Thu 30 November 2023 |
4.89 (9.64%) |
4.44 |
4.38 - 5.07 |
0.5683 times |
Tue 31 October 2023 |
4.46 (-8.23%) |
4.80 |
4.33 - 4.96 |
1.1574 times |
Fri 29 September 2023 |
4.86 (-5.81%) |
5.23 |
4.74 - 5.29 |
0.4946 times |
Thu 31 August 2023 |
5.16 (2.18%) |
5.03 |
4.83 - 5.19 |
0.7239 times |
Mon 31 July 2023 |
5.05 (-7.34%) |
5.46 |
4.87 - 5.75 |
0.8357 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.17 | | 20 day DMA | 5.1 | | 35 day DMA | 5.24 | | 50 day DMA | 5.33 | | 100 day DMA | 5.59 | | 150 day DMA | 5.33 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.12 | 5.11 | | 12 day EMA | 5.15 | 5.14 | 5.14 | | 20 day EMA | 5.16 | 5.16 | 5.16 | | 35 day EMA | 5.23 | 5.23 | 5.23 | | 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.12 | 5.13 | | 12 day SMA | 5.17 | 5.15 | 5.13 | | 20 day SMA | 5.1 | 5.1 | 5.1 | | 35 day SMA | 5.24 | 5.26 | 5.27 | | 50 day SMA | 5.33 | 5.33 | 5.34 | | 100 day SMA | 5.59 | 5.59 | 5.6 | | 150 day SMA | 5.33 | 5.33 | 5.33 | | 200 day SMA | 5.25 | 5.25 | 5.25 |
|
|
