Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.11 and 8.2

Daily Target 18.09
Daily Target 28.13
Daily Target 38.1766666666667
Daily Target 48.22
Daily Target 58.27

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 10 July 2025 8.18 (-0.12%) 8.21 8.13 - 8.22 0.9634 times
Wed 09 July 2025 8.19 (-4.1%) 8.51 8.12 - 8.52 1.7037 times
Tue 08 July 2025 8.54 (-0.12%) 8.54 8.52 - 8.62 0.7688 times
Mon 07 July 2025 8.55 (0.12%) 8.53 8.53 - 8.64 0.759 times
Thu 03 July 2025 8.54 (0%) 8.51 8.50 - 8.59 0.7655 times
Wed 02 July 2025 8.54 (-0.12%) 8.48 8.47 - 8.56 0.969 times
Tue 01 July 2025 8.55 (0.83%) 8.43 8.42 - 8.57 1.1853 times
Mon 30 June 2025 8.48 (0.47%) 8.39 8.38 - 8.49 0.8057 times
Fri 27 June 2025 8.44 (0.96%) 8.43 8.40 - 8.49 0.9068 times
Thu 26 June 2025 8.36 (0.36%) 8.38 8.35 - 8.40 1.1727 times
Wed 25 June 2025 8.33 (-0.6%) 8.32 8.29 - 8.34 0.7308 times

Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.89 and 8.41

Weekly Target 17.79
Weekly Target 27.99
Weekly Target 38.3133333333333
Weekly Target 48.51
Weekly Target 58.83

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 10 July 2025 8.18 (-4.22%) 8.53 8.12 - 8.64 0.843 times
Thu 03 July 2025 8.54 (1.18%) 8.39 8.38 - 8.59 0.7487 times
Fri 27 June 2025 8.44 (1.69%) 8.03 8.03 - 8.49 0.9824 times
Fri 20 June 2025 8.30 (-0.95%) 8.39 8.25 - 8.41 0.4213 times
Fri 13 June 2025 8.38 (-1.76%) 8.50 8.33 - 8.55 0.7596 times
Fri 06 June 2025 8.53 (0.83%) 8.51 8.43 - 8.64 1.145 times
Fri 30 May 2025 8.46 (-2.31%) 8.74 8.36 - 8.75 0.8338 times
Fri 23 May 2025 8.66 (2.24%) 8.46 8.46 - 9.00 1.5467 times
Fri 16 May 2025 8.47 (2.17%) 8.38 8.29 - 8.52 1.5562 times
Fri 09 May 2025 8.29 (-0.6%) 8.28 8.23 - 8.42 1.1633 times
Fri 02 May 2025 8.34 (1.83%) 8.25 8.13 - 8.43 1.4103 times

weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.89 and 8.41

Monthly Target 17.79
Monthly Target 27.99
Monthly Target 38.3133333333333
Monthly Target 48.51
Monthly Target 58.83

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 10 July 2025 8.18 (-3.54%) 8.43 8.12 - 8.64 0.3607 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.8755 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4187 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.7056 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1283 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8124 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0923 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5632 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0365 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.0066 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.8303 times

monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.42
20 day DMA 8.4
35 day DMA 8.48
50 day DMA 8.44
100 day DMA 8.2
150 day DMA 8.16
200 day DMA 8.11

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.428.53
12 day EMA8.48.448.48
20 day EMA8.428.448.47
35 day EMA8.438.448.45
50 day EMA8.418.428.43

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.478.54
12 day SMA8.428.438.44
20 day SMA8.48.428.43
35 day SMA8.488.498.5
50 day SMA8.448.448.44
100 day SMA8.28.198.19
150 day SMA8.168.168.16
200 day SMA8.118.18.1
Back to top Use Dark Theme