Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.35 and 7.44

Daily Target 17.28
Daily Target 27.33
Daily Target 37.37
Daily Target 47.42
Daily Target 57.46

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 17 July 2025 7.38 (0.14%) 7.36 7.32 - 7.41 0.8909 times
Wed 16 July 2025 7.37 (2.08%) 7.41 7.31 - 7.49 1.5332 times
Tue 15 July 2025 7.22 (-7.91%) 7.66 7.16 - 7.68 2.544 times
Mon 14 July 2025 7.84 (-2.49%) 8.02 7.82 - 8.08 1.0907 times
Fri 11 July 2025 8.04 (-1.71%) 8.11 8.01 - 8.11 0.6274 times
Thu 10 July 2025 8.18 (-0.12%) 8.21 8.13 - 8.22 0.6436 times
Wed 09 July 2025 8.19 (-4.1%) 8.51 8.12 - 8.52 1.1382 times
Tue 08 July 2025 8.54 (-0.12%) 8.54 8.52 - 8.62 0.5136 times
Mon 07 July 2025 8.55 (0.12%) 8.53 8.53 - 8.64 0.507 times
Thu 03 July 2025 8.54 (0%) 8.51 8.50 - 8.59 0.5114 times
Wed 02 July 2025 8.54 (-0.12%) 8.48 8.47 - 8.56 0.6474 times

Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 6.81 and 7.73

Weekly Target 16.62
Weekly Target 27
Weekly Target 37.54
Weekly Target 47.92
Weekly Target 58.46

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 17 July 2025 7.38 (-8.21%) 8.02 7.16 - 8.08 1.6801 times
Fri 11 July 2025 8.04 (-5.85%) 8.53 8.01 - 8.64 0.9511 times
Thu 03 July 2025 8.54 (1.18%) 8.39 8.38 - 8.59 0.6901 times
Fri 27 June 2025 8.44 (1.69%) 8.03 8.03 - 8.49 0.9057 times
Fri 20 June 2025 8.30 (-0.95%) 8.39 8.25 - 8.41 0.3884 times
Fri 13 June 2025 8.38 (-1.76%) 8.50 8.33 - 8.55 0.7002 times
Fri 06 June 2025 8.53 (0.83%) 8.51 8.43 - 8.64 1.0555 times
Fri 30 May 2025 8.46 (-2.31%) 8.74 8.36 - 8.75 0.7687 times
Fri 23 May 2025 8.66 (2.24%) 8.46 8.46 - 9.00 1.4258 times
Fri 16 May 2025 8.47 (2.17%) 8.38 8.29 - 8.52 1.4346 times
Fri 09 May 2025 8.29 (-0.6%) 8.28 8.23 - 8.42 1.0724 times

weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 6.53 and 8.01

Monthly Target 16.25
Monthly Target 26.81
Monthly Target 37.7266666666667
Monthly Target 48.29
Monthly Target 59.21

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 17 July 2025 7.38 (-12.97%) 8.43 7.16 - 8.64 0.8262 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.8333 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.3502 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.6232 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.0738 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.7732 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0396 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.536 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 0.9865 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 0.958 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.7902 times

monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.57
12 day DMA 8.08
20 day DMA 8.19
35 day DMA 8.32
50 day DMA 8.37
100 day DMA 8.18
150 day DMA 8.14
200 day DMA 8.11

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.667.81
12 day EMA7.97.998.1
20 day EMA8.078.148.22
35 day EMA8.228.278.32
50 day EMA8.278.318.35

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.737.89
12 day SMA8.088.178.26
20 day SMA8.198.238.28
35 day SMA8.328.368.4
50 day SMA8.378.398.4
100 day SMA8.188.198.19
150 day SMA8.148.158.15
200 day SMA8.118.118.11
Back to top Use Dark Theme