Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 8.11 and 8.2 Daily Target 1 | 8.09 | Daily Target 2 | 8.13 | Daily Target 3 | 8.1766666666667 | Daily Target 4 | 8.22 | Daily Target 5 | 8.27 |
Daily price and volume Ericsson
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.18 (-0.12%) |
8.21 |
8.13 - 8.22 |
0.9634 times |
Wed 09 July 2025 |
8.19 (-4.1%) |
8.51 |
8.12 - 8.52 |
1.7037 times |
Tue 08 July 2025 |
8.54 (-0.12%) |
8.54 |
8.52 - 8.62 |
0.7688 times |
Mon 07 July 2025 |
8.55 (0.12%) |
8.53 |
8.53 - 8.64 |
0.759 times |
Thu 03 July 2025 |
8.54 (0%) |
8.51 |
8.50 - 8.59 |
0.7655 times |
Wed 02 July 2025 |
8.54 (-0.12%) |
8.48 |
8.47 - 8.56 |
0.969 times |
Tue 01 July 2025 |
8.55 (0.83%) |
8.43 |
8.42 - 8.57 |
1.1853 times |
Mon 30 June 2025 |
8.48 (0.47%) |
8.39 |
8.38 - 8.49 |
0.8057 times |
Fri 27 June 2025 |
8.44 (0.96%) |
8.43 |
8.40 - 8.49 |
0.9068 times |
Thu 26 June 2025 |
8.36 (0.36%) |
8.38 |
8.35 - 8.40 |
1.1727 times |
Wed 25 June 2025 |
8.33 (-0.6%) |
8.32 |
8.29 - 8.34 |
0.7308 times |

Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.89 and 8.41 Weekly Target 1 | 7.79 | Weekly Target 2 | 7.99 | Weekly Target 3 | 8.3133333333333 | Weekly Target 4 | 8.51 | Weekly Target 5 | 8.83 |
Weekly price and volumes for Ericsson
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.18 (-4.22%) |
8.53 |
8.12 - 8.64 |
0.843 times |
Thu 03 July 2025 |
8.54 (1.18%) |
8.39 |
8.38 - 8.59 |
0.7487 times |
Fri 27 June 2025 |
8.44 (1.69%) |
8.03 |
8.03 - 8.49 |
0.9824 times |
Fri 20 June 2025 |
8.30 (-0.95%) |
8.39 |
8.25 - 8.41 |
0.4213 times |
Fri 13 June 2025 |
8.38 (-1.76%) |
8.50 |
8.33 - 8.55 |
0.7596 times |
Fri 06 June 2025 |
8.53 (0.83%) |
8.51 |
8.43 - 8.64 |
1.145 times |
Fri 30 May 2025 |
8.46 (-2.31%) |
8.74 |
8.36 - 8.75 |
0.8338 times |
Fri 23 May 2025 |
8.66 (2.24%) |
8.46 |
8.46 - 9.00 |
1.5467 times |
Fri 16 May 2025 |
8.47 (2.17%) |
8.38 |
8.29 - 8.52 |
1.5562 times |
Fri 09 May 2025 |
8.29 (-0.6%) |
8.28 |
8.23 - 8.42 |
1.1633 times |
Fri 02 May 2025 |
8.34 (1.83%) |
8.25 |
8.13 - 8.43 |
1.4103 times |

Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.89 and 8.41 Monthly Target 1 | 7.79 | Monthly Target 2 | 7.99 | Monthly Target 3 | 8.3133333333333 | Monthly Target 4 | 8.51 | Monthly Target 5 | 8.83 |
Monthly price and volumes Ericsson
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.18 (-3.54%) |
8.43 |
8.12 - 8.64 |
0.3607 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.8755 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.4187 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.7056 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1283 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8124 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0923 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5632 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.0365 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.0066 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.8303 times |

DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value | 5 day DMA | 8.4 | 12 day DMA | 8.42 | 20 day DMA | 8.4 | 35 day DMA | 8.48 | 50 day DMA | 8.44 | 100 day DMA | 8.2 | 150 day DMA | 8.16 | 200 day DMA | 8.11 | EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.34 | 8.42 | 8.53 | 12 day EMA | 8.4 | 8.44 | 8.48 | 20 day EMA | 8.42 | 8.44 | 8.47 | 35 day EMA | 8.43 | 8.44 | 8.45 | 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.4 | 8.47 | 8.54 | 12 day SMA | 8.42 | 8.43 | 8.44 | 20 day SMA | 8.4 | 8.42 | 8.43 | 35 day SMA | 8.48 | 8.49 | 8.5 | 50 day SMA | 8.44 | 8.44 | 8.44 | 100 day SMA | 8.2 | 8.19 | 8.19 | 150 day SMA | 8.16 | 8.16 | 8.16 | 200 day SMA | 8.11 | 8.1 | 8.1 |
|
|