Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.36 and 11.53
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.67 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.1379 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.2395 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.0383 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.8208 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.9335 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.676 times | Tue 24 March 2026 | 11.46 (1.24%) | 11.23 | 11.22 - 11.49 | 0.9697 times | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 1.0665 times | Fri 20 March 2026 | 11.20 (-3.2%) | 11.65 | 11.10 - 11.65 | 1.329 times | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.7888 times | Tue 17 March 2026 | 11.91 (-0.5%) | 11.86 | 11.84 - 12.11 | 1.7087 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.22 and 11.85
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (2.78%) | 11.35 | 10.98 - 11.61 | 0.9172 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1994 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4622 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1587 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 1.0049 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1607 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7361 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2118 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9525 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.1966 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 2.2701 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.36 and 11.53
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 0.0424 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.754 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5904 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0634 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6001 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9746 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1672 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0752 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7093 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.0233 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3992 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.26 | 11.26 |
| 12 day EMA | 11.37 | 11.35 | 11.36 |
| 20 day EMA | 11.34 | 11.33 | 11.34 |
| 35 day EMA | 11.2 | 11.18 | 11.17 |
| 50 day EMA | 11 | 10.98 | 10.97 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.3 | 11.34 |
| 12 day SMA | 11.45 | 11.45 | 11.46 |
| 20 day SMA | 11.41 | 11.41 | 11.42 |
| 35 day SMA | 11.32 | 11.32 | 11.31 |
| 50 day SMA | 11.12 | 11.08 | 11.04 |
| 100 day SMA | 10.36 | 10.34 | 10.33 |
| 150 day SMA | 9.78 | 9.75 | 9.73 |
| 200 day SMA | 9.3 | 9.28 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.