Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.48 and 11.76
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.81 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.60 (2.65%) | 11.40 | 11.36 - 11.64 | 1.1704 times | Thu 26 February 2026 | 11.30 (0.98%) | 11.19 | 11.15 - 11.30 | 0.675 times | Wed 25 February 2026 | 11.19 (1.45%) | 11.07 | 11.06 - 11.21 | 2.088 times | Tue 24 February 2026 | 11.03 (-0.45%) | 10.99 | 10.95 - 11.04 | 0.7788 times | Mon 23 February 2026 | 11.08 (-2.21%) | 11.20 | 11.06 - 11.24 | 0.7925 times | Fri 20 February 2026 | 11.33 (0.71%) | 11.23 | 11.21 - 11.38 | 1.1237 times | Thu 19 February 2026 | 11.25 (0.72%) | 11.11 | 11.08 - 11.28 | 1.0699 times | Wed 18 February 2026 | 11.17 (-0.09%) | 11.21 | 11.13 - 11.28 | 0.6659 times | Tue 17 February 2026 | 11.18 (0.99%) | 11.03 | 11.01 - 11.19 | 0.6315 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 1.0043 times | Fri 13 February 2026 | 11.07 (0.91%) | 11.00 | 10.92 - 11.12 | 1.0043 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.28 and 11.97
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9278 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.5884 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1693 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7614 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9565 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8145 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 1.9979 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7192 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.3921 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.673 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.334 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.21 and 12.04
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.4588 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8263 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4663 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.7572 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.6839 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.8355 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5511 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.5721 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.0872 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.7616 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1179 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.19 | 11.14 |
| 12 day EMA | 11.21 | 11.14 | 11.11 |
| 20 day EMA | 11.06 | 11 | 10.97 |
| 35 day EMA | 10.73 | 10.68 | 10.64 |
| 50 day EMA | 10.38 | 10.33 | 10.29 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.19 | 11.18 |
| 12 day SMA | 11.19 | 11.15 | 11.14 |
| 20 day SMA | 11.16 | 11.12 | 11.1 |
| 35 day SMA | 10.65 | 10.59 | 10.55 |
| 50 day SMA | 10.35 | 10.31 | 10.27 |
| 100 day SMA | 9.93 | 9.9 | 9.87 |
| 150 day SMA | 9.24 | 9.21 | 9.18 |
| 200 day SMA | 9 | 8.98 | 8.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.