Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.13 and 11.28
| Daily Target 1 | 11 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.3 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.19 (1.45%) | 11.07 | 11.06 - 11.21 | 1.9611 times | Tue 24 February 2026 | 11.03 (-0.45%) | 10.99 | 10.95 - 11.04 | 0.7315 times | Mon 23 February 2026 | 11.08 (-2.21%) | 11.20 | 11.06 - 11.24 | 0.7444 times | Fri 20 February 2026 | 11.33 (0.71%) | 11.23 | 11.21 - 11.38 | 1.0554 times | Thu 19 February 2026 | 11.25 (0.72%) | 11.11 | 11.08 - 11.28 | 1.0049 times | Wed 18 February 2026 | 11.17 (-0.09%) | 11.21 | 11.13 - 11.28 | 0.6254 times | Tue 17 February 2026 | 11.18 (0.99%) | 11.03 | 11.01 - 11.19 | 0.5931 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.9433 times | Fri 13 February 2026 | 11.07 (0.91%) | 11.00 | 10.92 - 11.12 | 0.9433 times | Thu 12 February 2026 | 10.97 (-1.53%) | 11.00 | 10.82 - 11.12 | 1.3977 times | Wed 11 February 2026 | 11.14 (-0.71%) | 11.21 | 11.05 - 11.22 | 0.5659 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.93 and 11.22
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.19 (-1.24%) | 11.20 | 10.95 - 11.24 | 0.6365 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6072 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1747 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7858 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9872 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8728 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.0621 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7423 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.4368 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6946 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3448 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11 and 11.66
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.19 (3.61%) | 10.81 | 10.81 - 11.47 | 0.4186 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8297 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4682 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.7604 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.691 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.839 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5534 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.5787 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.0918 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.7691 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1268 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 11.17 |
| 12 day EMA | 11.11 | 11.09 | 11.1 |
| 20 day EMA | 10.97 | 10.95 | 10.94 |
| 35 day EMA | 10.68 | 10.65 | 10.63 |
| 50 day EMA | 10.31 | 10.27 | 10.24 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.2 |
| 12 day SMA | 11.14 | 11.15 | 11.16 |
| 20 day SMA | 11.1 | 11.08 | 11.08 |
| 35 day SMA | 10.55 | 10.5 | 10.46 |
| 50 day SMA | 10.27 | 10.24 | 10.21 |
| 100 day SMA | 9.87 | 9.84 | 9.81 |
| 150 day SMA | 9.18 | 9.16 | 9.14 |
| 200 day SMA | 8.97 | 8.95 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.