Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 66.08 and 67.39
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.423333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.73 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.36 (-0.23%) | 66.16 | 65.80 - 67.11 | 1.2062 times | Thu 17 September 2026 | 66.51 (0.85%) | 66.55 | 66.06 - 67.37 | 0.9553 times | Wed 16 September 2026 | 65.95 (-3.09%) | 67.51 | 65.03 - 68.22 | 1.5947 times | Tue 15 September 2026 | 68.05 (-1.33%) | 69.18 | 67.54 - 69.20 | 1.6829 times | Mon 14 September 2026 | 68.97 (-1.98%) | 70.01 | 68.94 - 70.81 | 0.7198 times | Fri 11 September 2026 | 70.36 (0.79%) | 70.67 | 70.00 - 71.47 | 0.5351 times | Thu 10 September 2026 | 69.81 (-1.55%) | 70.04 | 69.12 - 72.15 | 0.7463 times | Wed 09 September 2026 | 70.91 (-1.57%) | 71.78 | 70.68 - 72.11 | 0.6547 times | Tue 08 September 2026 | 72.04 (-1.71%) | 72.47 | 71.94 - 73.31 | 1.1635 times | Fri 04 September 2026 | 73.29 (0.08%) | 72.46 | 72.46 - 73.75 | 0.7416 times | Thu 03 September 2026 | 73.23 (1.45%) | 73.15 | 72.65 - 73.97 | 0.6761 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 62.81 and 68.59
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.4553 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.7324 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 1.0145 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.8108 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.6178 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.074 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.5388 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.8279 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1226 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.8059 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.7921 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 61.23 and 70.17
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.36 (-9.23%) | 72.42 | 65.03 - 73.97 | 0.6311 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.9054 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9816 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0304 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0496 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8499 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1348 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.9389 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9245 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5538 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4506 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.29 |
| 35 day DMA | 73.6 |
| 50 day DMA | 76.66 |
| 100 day DMA | 80.68 |
| 150 day DMA | 83.68 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.74 | 68.36 |
| 12 day EMA | 69.24 | 69.76 | 70.35 |
| 20 day EMA | 70.92 | 71.4 | 71.92 |
| 35 day EMA | 73.64 | 74.07 | 74.51 |
| 50 day EMA | 76.15 | 76.55 | 76.96 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.97 | 68.63 |
| 12 day SMA | 69.81 | 70.17 | 70.72 |
| 20 day SMA | 71.29 | 71.76 | 72.28 |
| 35 day SMA | 73.6 | 73.87 | 74.43 |
| 50 day SMA | 76.66 | 76.98 | 77.29 |
| 100 day SMA | 80.68 | 80.91 | 81.15 |
| 150 day SMA | 83.68 | 83.85 | 84.02 |
| 200 day SMA | 94.81 | 95.15 | 95.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.