PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 125.3 and 130.89 | Daily Target 1 | 121.28 | | Daily Target 2 | 123.72 | | Daily Target 3 | 126.87 | | Daily Target 4 | 129.31 | | Daily Target 5 | 132.46 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.16 (1.73%) |
125.04 |
124.43 - 130.02 |
1.1887 times |
Tue 16 September 2025 |
124.02 (-0.26%) |
124.65 |
122.70 - 125.15 |
0.6535 times |
Mon 15 September 2025 |
124.34 (-0.14%) |
125.31 |
123.71 - 125.31 |
0.6777 times |
Fri 12 September 2025 |
124.51 (0.08%) |
123.75 |
123.03 - 125.12 |
0.6875 times |
Thu 11 September 2025 |
124.41 (3.38%) |
121.06 |
121.06 - 127.56 |
1.471 times |
Wed 10 September 2025 |
120.34 (-0.4%) |
121.33 |
120.22 - 124.07 |
0.8126 times |
Tue 09 September 2025 |
120.82 (-0.19%) |
120.13 |
118.05 - 120.92 |
0.834 times |
Mon 08 September 2025 |
121.05 (3.03%) |
117.14 |
117.01 - 121.89 |
1.4629 times |
Fri 05 September 2025 |
117.49 (1.92%) |
116.63 |
115.86 - 119.60 |
1.3405 times |
Thu 04 September 2025 |
115.28 (2.17%) |
113.56 |
113.35 - 115.41 |
0.8716 times |
Wed 03 September 2025 |
112.83 (3.2%) |
109.23 |
109.23 - 112.90 |
0.9182 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 124.43 and 131.75 | Weekly Target 1 | 118.97 | | Weekly Target 2 | 122.57 | | Weekly Target 3 | 126.29333333333 | | Weekly Target 4 | 129.89 | | Weekly Target 5 | 133.61 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.16 (1.33%) |
125.31 |
122.70 - 130.02 |
0.6904 times |
Fri 12 September 2025 |
124.51 (5.97%) |
117.14 |
117.01 - 127.56 |
1.4434 times |
Fri 05 September 2025 |
117.49 (6.71%) |
108.52 |
108.20 - 119.60 |
1.0389 times |
Fri 29 August 2025 |
110.10 (0%) |
109.00 |
107.74 - 110.58 |
0.1704 times |
Fri 29 August 2025 |
110.10 (0.35%) |
109.76 |
107.48 - 110.58 |
0.8339 times |
Fri 22 August 2025 |
109.72 (2.53%) |
107.17 |
103.12 - 110.40 |
1.0751 times |
Fri 15 August 2025 |
107.01 (9.06%) |
98.09 |
98.09 - 108.97 |
1.3005 times |
Fri 08 August 2025 |
98.12 (2.37%) |
97.46 |
97.45 - 100.22 |
0.577 times |
Fri 01 August 2025 |
95.85 (1.89%) |
93.79 |
92.95 - 98.14 |
1.1681 times |
Fri 25 July 2025 |
94.07 (-6.72%) |
101.59 |
91.78 - 105.00 |
1.7022 times |
Fri 18 July 2025 |
100.85 (0.79%) |
99.82 |
97.67 - 101.54 |
0.9422 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 117.18 and 139 | Monthly Target 1 | 99.64 | | Monthly Target 2 | 112.9 | | Monthly Target 3 | 121.46 | | Monthly Target 4 | 134.72 | | Monthly Target 5 | 143.28 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.16 (14.59%) |
108.52 |
108.20 - 130.02 |
0.8365 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.1183 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.4105 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.9193 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.8568 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.4403 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8569 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.9137 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.0605 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.587 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.7832 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 124.69 | | 12 day DMA | 120.05 | | 20 day DMA | 115.49 | | 35 day DMA | 109.46 | | 50 day DMA | 106.28 | | 100 day DMA | 101.88 | | 150 day DMA | 100.92 | | 200 day DMA | 101.78 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.15 | 123.14 | 122.7 | | 12 day EMA | 120.44 | 119.4 | 118.56 | | 20 day EMA | 116.89 | 115.92 | 115.07 | | 35 day EMA | 112.14 | 111.31 | 110.56 | | 50 day EMA | 107.72 | 106.97 | 106.27 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.69 | 123.52 | 122.88 | | 12 day SMA | 120.05 | 118.71 | 117.55 | | 20 day SMA | 115.49 | 114.45 | 113.6 | | 35 day SMA | 109.46 | 108.57 | 107.7 | | 50 day SMA | 106.28 | 105.77 | 105.29 | | 100 day SMA | 101.88 | 101.58 | 101.28 | | 150 day SMA | 100.92 | 100.76 | 100.62 | | 200 day SMA | 101.78 | 101.66 | 101.57 |
|
|
