PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 95.33 and 96.57 | Daily Target 1 | 95.11 | | Daily Target 2 | 95.55 | | Daily Target 3 | 96.346666666667 | | Daily Target 4 | 96.79 | | Daily Target 5 | 97.59 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.00 (-0.7%) |
96.55 |
95.90 - 97.14 |
0.8266 times |
Thu 29 May 2025 |
96.68 (0.76%) |
96.20 |
95.94 - 97.48 |
0.5535 times |
Wed 28 May 2025 |
95.95 (-0.87%) |
96.24 |
95.70 - 97.20 |
0.7024 times |
Tue 27 May 2025 |
96.79 (2.2%) |
95.94 |
94.89 - 97.25 |
1.0662 times |
Fri 23 May 2025 |
94.71 (-0.67%) |
93.79 |
93.79 - 95.33 |
1.2712 times |
Thu 22 May 2025 |
95.35 (-0.88%) |
95.56 |
93.74 - 95.91 |
2.0583 times |
Wed 21 May 2025 |
96.20 (-4.88%) |
100.05 |
95.74 - 103.34 |
1.1111 times |
Tue 20 May 2025 |
101.14 (0.62%) |
99.80 |
99.80 - 101.49 |
0.6951 times |
Mon 19 May 2025 |
100.52 (-1.23%) |
99.31 |
99.25 - 100.90 |
0.7387 times |
Fri 16 May 2025 |
101.77 (1%) |
101.28 |
100.49 - 103.50 |
0.9768 times |
Thu 15 May 2025 |
100.76 (2%) |
98.96 |
98.32 - 101.01 |
0.9577 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 95.45 and 98.04 | Weekly Target 1 | 93.53 | | Weekly Target 2 | 94.77 | | Weekly Target 3 | 96.123333333333 | | Weekly Target 4 | 97.36 | | Weekly Target 5 | 98.71 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.00 (1.36%) |
95.94 |
94.89 - 97.48 |
1.138 times |
Fri 23 May 2025 |
94.71 (-6.94%) |
99.31 |
93.74 - 103.34 |
2.1232 times |
Fri 16 May 2025 |
101.77 (4.26%) |
99.30 |
98.32 - 103.50 |
1.6529 times |
Fri 09 May 2025 |
97.61 (-0.51%) |
96.73 |
95.31 - 100.00 |
1.3777 times |
Fri 02 May 2025 |
98.11 (4.82%) |
93.47 |
93.47 - 99.17 |
1.6869 times |
Fri 25 April 2025 |
93.60 (-3.56%) |
95.97 |
92.65 - 97.65 |
1.17 times |
Thu 17 April 2025 |
97.06 (1.56%) |
96.60 |
94.12 - 97.27 |
0.3974 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.78 |
0.4538 times |
Wed 16 April 2025 |
95.57 (2.42%) |
94.24 |
93.82 - 99.02 |
1.0093 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 89.99 and 99.75 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 91.99 | | Monthly Target 3 | 97.746666666667 | | Monthly Target 4 | 101.75 | | Monthly Target 5 | 107.51 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.934 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.5701 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.934 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.9961 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.1561 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6399 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.8537 times |
Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
0.9827 times |
Mon 30 September 2024 |
113.97 (5.53%) |
107.69 |
104.20 - 119.13 |
0.9651 times |
Fri 30 August 2024 |
108.00 (10.07%) |
97.95 |
92.04 - 108.36 |
0.9683 times |
Wed 31 July 2024 |
98.12 (3.72%) |
94.60 |
90.26 - 105.94 |
1.0198 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 96.03 | | 12 day DMA | 97.89 | | 20 day DMA | 97.93 | | 35 day DMA | 96.98 | | 50 day DMA | 97.48 | | 100 day DMA | 100.24 | | 150 day DMA | 101.11 | | 200 day DMA | 102.6 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.38 | 96.57 | 96.52 | | 12 day EMA | 97.07 | 97.27 | 97.38 | | 20 day EMA | 97.33 | 97.47 | 97.55 | | 35 day EMA | 97.61 | 97.71 | 97.77 | | 50 day EMA | 97.47 | 97.53 | 97.56 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.03 | 95.9 | 95.8 | | 12 day SMA | 97.89 | 98.19 | 98.38 | | 20 day SMA | 97.93 | 97.98 | 98.01 | | 35 day SMA | 96.98 | 97.02 | 96.93 | | 50 day SMA | 97.48 | 97.59 | 97.65 | | 100 day SMA | 100.24 | 100.27 | 100.31 | | 150 day SMA | 101.11 | 101.2 | 101.3 | | 200 day SMA | 102.6 | 102.6 | 102.59 |
|
|
