Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 91.24 and 93.4
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.81 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.82 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.13 (2.04%) | 90.87 | 90.34 - 92.50 | 1.1381 times | Thu 30 April 2026 | 90.29 (1.24%) | 89.36 | 89.36 - 90.91 | 0.9487 times | Wed 29 April 2026 | 89.18 (-2.19%) | 90.46 | 88.84 - 90.96 | 1.3589 times | Tue 28 April 2026 | 91.18 (0.32%) | 91.50 | 90.67 - 91.50 | 0.8409 times | Mon 27 April 2026 | 90.89 (-0.55%) | 91.09 | 90.50 - 92.50 | 0.8738 times | Fri 24 April 2026 | 91.39 (1.71%) | 89.30 | 88.76 - 91.53 | 0.7517 times | Thu 23 April 2026 | 89.85 (-0.67%) | 90.43 | 88.86 - 90.74 | 0.8502 times | Wed 22 April 2026 | 90.46 (-0.2%) | 91.20 | 89.52 - 91.80 | 1.0924 times | Tue 21 April 2026 | 90.64 (-3.88%) | 95.03 | 90.27 - 95.77 | 1.1338 times | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 1.0117 times | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.3967 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 90.49 and 94.15
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.7759 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.7276 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.8148 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.0685 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7236 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.9002 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.617 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.3534 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4346 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.5842 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2991 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 91.24 and 93.4
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.13 (2.04%) | 90.87 | 90.34 - 92.50 | 0.0521 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 1.0744 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.4344 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4509 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1686 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5696 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8222 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9179 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8102 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0219 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.38 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.53 |
| 100 day DMA | 108.14 |
| 150 day DMA | 114.11 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.42 | 90.48 |
| 12 day EMA | 90.97 | 90.76 | 90.85 |
| 20 day EMA | 90.75 | 90.61 | 90.64 |
| 35 day EMA | 90.56 | 90.47 | 90.48 |
| 50 day EMA | 89.93 | 89.84 | 89.82 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.59 | 90.5 |
| 12 day SMA | 91.38 | 91.35 | 91.55 |
| 20 day SMA | 91.38 | 91.28 | 91.15 |
| 35 day SMA | 89.17 | 89.04 | 89.02 |
| 50 day SMA | 89.53 | 89.61 | 89.68 |
| 100 day SMA | 108.14 | 108.53 | 108.95 |
| 150 day SMA | 114.11 | 114.31 | 114.54 |
| 200 day SMA | 112.5 | 112.54 | 112.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.