Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 61.58 and 64.41
| Daily Target 1 | 59.25 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.91 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.92 (-2.31%) | 60.93 | 60.24 - 63.07 | 2.177 times | Thu 29 October 2026 | 64.41 (1.56%) | 64.58 | 63.82 - 64.92 | 0.7593 times | Wed 28 October 2026 | 63.42 (-1.17%) | 63.93 | 62.62 - 64.73 | 0.7258 times | Tue 27 October 2026 | 64.17 (1.63%) | 62.49 | 62.49 - 64.58 | 0.8071 times | Mon 26 October 2026 | 63.14 (-0.85%) | 62.60 | 62.60 - 64.00 | 0.7553 times | Fri 23 October 2026 | 63.68 (0.51%) | 62.87 | 61.67 - 63.89 | 0.9612 times | Thu 22 October 2026 | 63.36 (6.43%) | 60.29 | 59.75 - 63.68 | 1.591 times | Wed 21 October 2026 | 59.53 (-1.23%) | 60.87 | 59.18 - 61.04 | 0.7945 times | Tue 20 October 2026 | 60.27 (1.81%) | 59.82 | 59.80 - 61.31 | 0.5581 times | Mon 19 October 2026 | 59.20 (-1.86%) | 60.04 | 58.44 - 60.04 | 0.8708 times | Fri 16 October 2026 | 60.32 (-1.42%) | 61.59 | 59.70 - 62.17 | 1.1528 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 61.58 and 66.26
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.92 (-1.19%) | 62.60 | 60.24 - 64.92 | 1.0237 times | Fri 23 October 2026 | 63.68 (5.57%) | 60.04 | 58.44 - 63.89 | 0.9357 times | Fri 16 October 2026 | 60.32 (0.7%) | 59.59 | 57.52 - 62.17 | 1.3776 times | Fri 09 October 2026 | 59.90 (-3.39%) | 62.79 | 59.12 - 64.17 | 1.1922 times | Fri 02 October 2026 | 62.00 (-5.29%) | 64.80 | 60.79 - 64.97 | 1.0591 times | Fri 25 September 2026 | 65.46 (-1.36%) | 66.43 | 64.57 - 67.73 | 0.9616 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.2512 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.6297 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 0.8723 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.6971 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.5311 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 60.22 and 67.62
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.92 (1.94%) | 61.68 | 57.52 - 64.92 | 1.1244 times | Wed 30 September 2026 | 61.72 (-15.58%) | 72.42 | 61.67 - 73.97 | 0.9068 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.8185 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.8874 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 0.9314 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 0.9488 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.7683 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.0258 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.7527 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.8358 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5006 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.47 |
| 35 day DMA | 63.09 |
| 50 day DMA | 65.96 |
| 100 day DMA | 73.63 |
| 150 day DMA | 78.42 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.53 | 63.09 |
| 12 day EMA | 62.62 | 62.57 | 62.23 |
| 20 day EMA | 62.7 | 62.68 | 62.5 |
| 35 day EMA | 64.44 | 64.53 | 64.54 |
| 50 day EMA | 66.59 | 66.74 | 66.83 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.76 | 63.55 |
| 12 day SMA | 62.13 | 61.7 | 61.28 |
| 20 day SMA | 61.47 | 61.42 | 61.3 |
| 35 day SMA | 63.09 | 63.3 | 63.45 |
| 50 day SMA | 65.96 | 66.22 | 66.47 |
| 100 day SMA | 73.63 | 73.8 | 73.97 |
| 150 day SMA | 78.42 | 78.58 | 78.72 |
| 200 day SMA | 83.79 | 84.27 | 84.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.