PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 123.53 and 125.08 | Daily Target 1 | 123.19 | | Daily Target 2 | 123.86 | | Daily Target 3 | 124.74 | | Daily Target 4 | 125.41 | | Daily Target 5 | 126.29 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.53 (-0.32%) |
124.83 |
124.07 - 125.62 |
0.9025 times |
Tue 18 November 2025 |
124.93 (0.37%) |
124.03 |
123.40 - 125.41 |
0.9893 times |
Mon 17 November 2025 |
124.47 (-2.01%) |
127.78 |
123.93 - 127.78 |
1.0903 times |
Fri 14 November 2025 |
127.02 (-0.02%) |
127.35 |
125.48 - 127.99 |
1.4076 times |
Thu 13 November 2025 |
127.04 (-1.63%) |
128.69 |
126.17 - 129.27 |
0.9196 times |
Wed 12 November 2025 |
129.15 (-0.27%) |
128.87 |
128.64 - 130.28 |
0.7229 times |
Tue 11 November 2025 |
129.50 (1.76%) |
128.66 |
126.72 - 130.55 |
0.9925 times |
Mon 10 November 2025 |
127.26 (1%) |
126.49 |
125.95 - 128.76 |
0.8015 times |
Fri 07 November 2025 |
126.00 (1.25%) |
124.95 |
123.15 - 126.34 |
1.0671 times |
Thu 06 November 2025 |
124.45 (-0.46%) |
125.86 |
122.00 - 125.86 |
1.1066 times |
Wed 05 November 2025 |
125.02 (-1.45%) |
126.83 |
124.92 - 126.83 |
1.1542 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 121.78 and 126.16 | Weekly Target 1 | 120.86 | | Weekly Target 2 | 122.69 | | Weekly Target 3 | 125.23666666667 | | Weekly Target 4 | 127.07 | | Weekly Target 5 | 129.62 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.53 (-1.96%) |
127.78 |
123.40 - 127.78 |
0.5688 times |
Fri 14 November 2025 |
127.02 (0.81%) |
126.49 |
125.48 - 130.55 |
0.9239 times |
Fri 07 November 2025 |
126.00 (0.15%) |
126.55 |
122.00 - 127.06 |
0.8587 times |
Fri 31 October 2025 |
125.81 (0%) |
124.59 |
124.27 - 126.12 |
0.1528 times |
Fri 31 October 2025 |
125.81 (-5.17%) |
132.06 |
124.27 - 134.00 |
1.1219 times |
Fri 24 October 2025 |
132.67 (10.55%) |
121.09 |
117.11 - 134.56 |
2.3646 times |
Fri 17 October 2025 |
120.01 (2.95%) |
117.16 |
115.18 - 121.13 |
1.189 times |
Tue 07 October 2025 |
116.57 (-5.34%) |
122.62 |
115.25 - 123.16 |
0.6927 times |
Fri 03 October 2025 |
123.15 (-0.72%) |
123.93 |
121.62 - 126.02 |
1.066 times |
Fri 26 September 2025 |
124.04 (-0.78%) |
124.67 |
121.50 - 124.67 |
1.0617 times |
Fri 19 September 2025 |
125.02 (0.41%) |
125.31 |
122.70 - 130.02 |
1.9076 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 118.99 and 127.54 | Monthly Target 1 | 117.14 | | Monthly Target 2 | 120.84 | | Monthly Target 3 | 125.69333333333 | | Monthly Target 4 | 129.39 | | Monthly Target 5 | 134.24 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.53 (-1.02%) |
126.55 |
122.00 - 130.55 |
0.4155 times |
Fri 31 October 2025 |
125.81 (1.56%) |
124.25 |
115.18 - 134.56 |
1.0967 times |
Tue 30 September 2025 |
123.88 (12.52%) |
108.52 |
108.20 - 130.02 |
1.2244 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.0807 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.3631 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.8885 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.828 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.392 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8281 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.883 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.0249 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 125.6 | | 12 day DMA | 126.35 | | 20 day DMA | 127.18 | | 35 day DMA | 124.69 | | 50 day DMA | 124.33 | | 100 day DMA | 113.51 | | 150 day DMA | 107.9 | | 200 day DMA | 106 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.47 | 125.94 | 126.44 | | 12 day EMA | 126.05 | 126.33 | 126.59 | | 20 day EMA | 125.81 | 125.95 | 126.06 | | 35 day EMA | 124.98 | 125.01 | 125.01 | | 50 day EMA | 123.52 | 123.48 | 123.42 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.6 | 126.52 | 127.44 | | 12 day SMA | 126.35 | 126.46 | 126.53 | | 20 day SMA | 127.18 | 127.43 | 127.23 | | 35 day SMA | 124.69 | 124.67 | 124.61 | | 50 day SMA | 124.33 | 124.19 | 124 | | 100 day SMA | 113.51 | 113.24 | 112.98 | | 150 day SMA | 107.9 | 107.71 | 107.52 | | 200 day SMA | 106 | 105.95 | 105.89 |
|
|
