Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 76.11 and 76.97
| Daily Target 1 | 75.44 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 77.16 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.40 (1.31%) | 76.03 | 75.82 - 76.68 | 1.1664 times | Fri 31 July 2026 | 75.41 (-0.61%) | 75.71 | 74.46 - 76.11 | 1.4961 times | Thu 30 July 2026 | 75.87 (-11.65%) | 77.72 | 71.68 - 77.78 | 3.405 times | Wed 29 July 2026 | 85.87 (0.2%) | 85.70 | 84.10 - 87.71 | 0.3722 times | Tue 28 July 2026 | 85.70 (1.46%) | 85.11 | 84.84 - 86.40 | 0.6409 times | Mon 27 July 2026 | 84.47 (0.14%) | 85.31 | 83.63 - 86.23 | 0.7687 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.4481 times | Fri 24 July 2026 | 84.35 (2.11%) | 83.05 | 82.42 - 85.57 | 0.4481 times | Thu 23 July 2026 | 82.61 (-2.46%) | 85.06 | 81.86 - 85.06 | 0.8383 times | Wed 22 July 2026 | 84.69 (0.83%) | 84.16 | 83.58 - 85.04 | 0.4161 times | Tue 21 July 2026 | 83.99 (0.49%) | 84.36 | 82.08 - 84.36 | 0.4869 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 76.11 and 76.97
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.40 (1.31%) | 76.03 | 75.82 - 76.68 | 0.3736 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 2.1406 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1435 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.9437 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.9276 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.7814 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.1492 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.5452 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 1.0686 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.9266 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.4813 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 76.11 and 76.97
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.40 (1.31%) | 76.03 | 75.82 - 76.68 | 0.0753 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 1.0929 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1472 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1686 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9463 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2634 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1587 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0293 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6165 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5017 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7242 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.7 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.94 |
| 100 day DMA | 85.82 |
| 150 day DMA | 95.31 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.82 | 82.02 |
| 12 day EMA | 81.13 | 81.99 | 83.19 |
| 20 day EMA | 82.06 | 82.66 | 83.42 |
| 35 day EMA | 82.65 | 83.02 | 83.47 |
| 50 day EMA | 82.86 | 83.12 | 83.43 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 81.46 | 83.25 |
| 12 day SMA | 82.27 | 83.02 | 83.97 |
| 20 day SMA | 82.7 | 82.94 | 83.36 |
| 35 day SMA | 82.97 | 83.12 | 83.27 |
| 50 day SMA | 82.94 | 83.16 | 83.39 |
| 100 day SMA | 85.82 | 85.93 | 86.08 |
| 150 day SMA | 95.31 | 95.69 | 96.08 |
| 200 day SMA | 103.78 | 103.98 | 104.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.