PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 89.53 and 97.34 | Daily Target 1 | 83.06 | | Daily Target 2 | 88.18 | | Daily Target 3 | 90.866666666667 | | Daily Target 4 | 95.99 | | Daily Target 5 | 98.68 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.31 (4.51%) |
88.90 |
85.74 - 93.55 |
1.0247 times |
Thu 10 April 2025 |
89.28 (-5.5%) |
93.29 |
87.60 - 93.29 |
0.756 times |
Wed 09 April 2025 |
94.48 (2.24%) |
91.01 |
86.79 - 96.39 |
1.2307 times |
Tue 08 April 2025 |
92.41 (-3.66%) |
99.89 |
91.48 - 101.54 |
1.0882 times |
Mon 07 April 2025 |
95.92 (-7.49%) |
100.65 |
95.49 - 105.00 |
1.4106 times |
Fri 04 April 2025 |
103.69 (0.79%) |
100.92 |
98.47 - 104.35 |
1.6649 times |
Thu 03 April 2025 |
102.88 (-0.7%) |
100.18 |
100.18 - 104.56 |
0.9483 times |
Wed 02 April 2025 |
103.61 (3.6%) |
99.80 |
99.80 - 104.57 |
0.5887 times |
Tue 01 April 2025 |
100.01 (-0.1%) |
99.73 |
99.01 - 100.79 |
0.5478 times |
Mon 31 March 2025 |
100.11 (-0.24%) |
100.98 |
99.59 - 103.79 |
0.7402 times |
Fri 28 March 2025 |
100.35 (-1.72%) |
101.65 |
98.85 - 101.92 |
0.3359 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 79.9 and 99.16 | Weekly Target 1 | 75.42 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 94.683333333333 | | Weekly Target 4 | 103.63 | | Weekly Target 5 | 113.94 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.31 (-10.01%) |
100.65 |
85.74 - 105.00 |
2.0605 times |
Fri 04 April 2025 |
103.69 (3.33%) |
100.98 |
98.47 - 104.57 |
1.6789 times |
Fri 28 March 2025 |
100.35 (-0.65%) |
102.25 |
98.85 - 103.38 |
0.3815 times |
Fri 21 March 2025 |
101.01 (4.19%) |
96.73 |
96.42 - 103.67 |
0.7556 times |
Fri 14 March 2025 |
96.95 (-4.69%) |
101.04 |
93.78 - 103.24 |
0.9873 times |
Fri 07 March 2025 |
101.72 (-1.86%) |
104.00 |
100.06 - 106.08 |
0.7624 times |
Fri 28 February 2025 |
103.65 (2.37%) |
101.25 |
98.90 - 104.50 |
0.9675 times |
Fri 21 February 2025 |
101.25 (-0.5%) |
101.46 |
99.31 - 102.82 |
0.5316 times |
Fri 14 February 2025 |
101.76 (-2.29%) |
104.43 |
98.66 - 104.91 |
0.7776 times |
Fri 07 February 2025 |
104.15 (-0.52%) |
102.45 |
100.60 - 106.39 |
1.0969 times |
Fri 31 January 2025 |
104.69 (-4.27%) |
109.63 |
104.61 - 115.46 |
1.4885 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 79.9 and 99.16 | Monthly Target 1 | 75.42 | | Monthly Target 2 | 84.37 | | Monthly Target 3 | 94.683333333333 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 113.94 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.31 (-6.79%) |
99.73 |
85.74 - 105.00 |
1.0718 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.9793 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
1.0443 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.2121 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6709 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.8951 times |
Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
1.0303 times |
Mon 30 September 2024 |
113.97 (5.53%) |
107.69 |
104.20 - 119.13 |
1.0119 times |
Fri 30 August 2024 |
108.00 (10.07%) |
97.95 |
92.04 - 108.36 |
1.0152 times |
Wed 31 July 2024 |
98.12 (3.72%) |
94.60 |
90.26 - 105.94 |
1.0692 times |
Fri 28 June 2024 |
94.60 (4.36%) |
91.84 |
87.72 - 94.90 |
0.7291 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 93.08 | | 12 day DMA | 98.18 | | 20 day DMA | 98.59 | | 35 day DMA | 99.56 | | 50 day DMA | 100.98 | | 100 day DMA | 102.45 | | 150 day DMA | 104.23 | | 200 day DMA | 102.46 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.88 | 94.17 | 96.62 | | 12 day EMA | 96.59 | 97.19 | 98.63 | | 20 day EMA | 97.99 | 98.48 | 99.45 | | 35 day EMA | 99.85 | 100.23 | 100.87 | | 50 day EMA | 100.99 | 101.3 | 101.79 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.08 | 95.16 | 97.88 | | 12 day SMA | 98.18 | 98.99 | 99.97 | | 20 day SMA | 98.59 | 98.73 | 99.1 | | 35 day SMA | 99.56 | 99.81 | 100.16 | | 50 day SMA | 100.98 | 101.35 | 101.84 | | 100 day SMA | 102.45 | 102.53 | 102.67 | | 150 day SMA | 104.23 | 104.3 | 104.39 | | 200 day SMA | 102.46 | 102.45 | 102.47 |
|
|
