Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 144.68 and 150.79
| Daily Target 1 | 143.08 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 149.19 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 155.3 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.46 (-1.65%) | 152.11 | 146.00 - 152.11 | 1.5479 times | Mon 26 January 2026 | 151.96 (0.71%) | 150.83 | 149.18 - 153.16 | 0.8485 times | Fri 23 January 2026 | 150.89 (-0.51%) | 150.29 | 149.21 - 151.48 | 0.5165 times | Thu 22 January 2026 | 151.67 (-0.41%) | 153.69 | 151.40 - 154.06 | 0.6315 times | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.845 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.9709 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.084 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.0664 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.7652 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.7239 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.6675 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 144.15 and 151.31
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 149.54 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.46 (-0.95%) | 150.83 | 146.00 - 153.16 | 0.7649 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 1.2653 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.3748 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.3346 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5496 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1745 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5239 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.4502 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.209 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3531 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1625 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 139.42 and 170.41
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 146.39666666667 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 149.46 (13.36%) | 131.56 | 129.37 - 160.36 | 0.8681 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.8913 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7252 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0469 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1687 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0316 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3012 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8481 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7903 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3287 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.7904 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 150.2 |
| 20 day DMA | 143.78 |
| 35 day DMA | 138.6 |
| 50 day DMA | 135.87 |
| 100 day DMA | 129.47 |
| 150 day DMA | 120 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 151.47 | 151.22 |
| 12 day EMA | 148.62 | 148.47 | 147.83 |
| 20 day EMA | 145.4 | 144.97 | 144.24 |
| 35 day EMA | 141.02 | 140.52 | 139.85 |
| 50 day EMA | 136.68 | 136.16 | 135.52 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 151.48 | 152.94 |
| 12 day SMA | 150.2 | 149.18 | 147.87 |
| 20 day SMA | 143.78 | 143 | 142.1 |
| 35 day SMA | 138.6 | 138.12 | 137.6 |
| 50 day SMA | 135.87 | 135.47 | 135.02 |
| 100 day SMA | 129.47 | 129.08 | 128.65 |
| 150 day SMA | 120 | 119.62 | 119.25 |
| 200 day SMA | 114.1 | 113.82 | 113.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.