Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.02 and 88.64
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 87.45 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.07 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.35 (1.01%) | 87.10 | 86.69 - 88.31 | 0.7936 times | Mon 16 March 2026 | 86.48 (2.78%) | 85.90 | 85.56 - 88.24 | 0.9021 times | Fri 13 March 2026 | 84.14 (-0.56%) | 85.37 | 83.66 - 86.09 | 0.6682 times | Thu 12 March 2026 | 84.61 (-3.47%) | 87.10 | 84.23 - 88.04 | 0.9016 times | Wed 11 March 2026 | 87.65 (-2.17%) | 89.10 | 85.40 - 89.33 | 0.9261 times | Tue 10 March 2026 | 89.59 (2.97%) | 87.50 | 86.58 - 90.50 | 1.1495 times | Mon 09 March 2026 | 87.01 (0.94%) | 84.99 | 84.14 - 87.12 | 1.2869 times | Fri 06 March 2026 | 86.20 (-2.63%) | 88.15 | 84.67 - 88.15 | 1.5303 times | Thu 05 March 2026 | 88.53 (-2.36%) | 89.58 | 87.82 - 91.47 | 1.0461 times | Wed 04 March 2026 | 90.67 (1.01%) | 89.90 | 89.38 - 91.72 | 0.7956 times | Tue 03 March 2026 | 89.76 (-0.69%) | 87.85 | 86.68 - 90.21 | 0.7112 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 86.46 and 89.21
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.35 (3.82%) | 85.90 | 85.56 - 88.31 | 0.3365 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 0.9786 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0373 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1455 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.9394 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4112 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.128 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4081 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4155 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.4514 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.48 and 89.54
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.35 (-4.98%) | 89.34 | 83.66 - 91.72 | 0.9785 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4225 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1551 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6919 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.563 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8127 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9072 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8008 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.01 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6583 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6135 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 87.7 |
| 20 day DMA | 89.71 |
| 35 day DMA | 94.72 |
| 50 day DMA | 110.52 |
| 100 day DMA | 120.25 |
| 150 day DMA | 119.1 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.23 | 86.11 |
| 12 day EMA | 87.98 | 88.09 | 88.38 |
| 20 day EMA | 90.85 | 91.22 | 91.72 |
| 35 day EMA | 100.55 | 101.33 | 102.2 |
| 50 day EMA | 109.93 | 110.85 | 111.84 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.49 | 86.6 |
| 12 day SMA | 87.7 | 88.08 | 88.62 |
| 20 day SMA | 89.71 | 90.03 | 90.31 |
| 35 day SMA | 94.72 | 96.5 | 98.37 |
| 50 day SMA | 110.52 | 111.46 | 112.36 |
| 100 day SMA | 120.25 | 120.67 | 121.01 |
| 150 day SMA | 119.1 | 119.18 | 119.25 |
| 200 day SMA | 113.76 | 113.8 | 113.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.