Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 82.08 and 83.53
| Daily Target 1 | 81.01 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.463333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.91 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.38 (1.45%) | 81.78 | 81.78 - 83.23 | 1.0757 times | Wed 17 June 2026 | 81.20 (-2.87%) | 83.91 | 80.70 - 85.79 | 1.4268 times | Tue 16 June 2026 | 83.60 (1.44%) | 82.29 | 82.00 - 83.79 | 1.2975 times | Mon 15 June 2026 | 82.41 (0.92%) | 82.85 | 82.18 - 84.60 | 1.117 times | Fri 12 June 2026 | 81.66 (1.21%) | 80.77 | 80.02 - 82.20 | 0.6342 times | Thu 11 June 2026 | 80.68 (0.75%) | 80.41 | 77.67 - 81.07 | 1.2099 times | Wed 10 June 2026 | 80.08 (-2.05%) | 81.54 | 79.93 - 82.39 | 0.6317 times | Tue 09 June 2026 | 81.76 (2.77%) | 80.22 | 80.22 - 83.04 | 0.8985 times | Mon 08 June 2026 | 79.56 (-2.07%) | 81.25 | 78.81 - 81.39 | 0.8894 times | Fri 05 June 2026 | 81.24 (-0.36%) | 81.38 | 80.71 - 82.71 | 0.8195 times | Thu 04 June 2026 | 81.53 (1.15%) | 81.15 | 81.05 - 82.13 | 1.3182 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 79 and 84.09
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9678 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8392 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.3415 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9607 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9701 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9277 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0381 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.1454 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9338 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8758 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.9807 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 75.97 and 84.09
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.38 (-1.78%) | 83.50 | 77.67 - 85.79 | 0.7069 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1782 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9541 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2738 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1765 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0378 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6216 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5058 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7301 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8151 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7195 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.39 |
| 20 day DMA | 82.99 |
| 35 day DMA | 85.11 |
| 50 day DMA | 87.05 |
| 100 day DMA | 89.8 |
| 150 day DMA | 105.16 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.9 | 82.25 |
| 12 day EMA | 82.24 | 82.22 | 82.41 |
| 20 day EMA | 83.08 | 83.15 | 83.36 |
| 35 day EMA | 84.84 | 84.99 | 85.21 |
| 50 day EMA | 86.86 | 87.04 | 87.28 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.91 | 81.69 |
| 12 day SMA | 81.39 | 81.53 | 81.64 |
| 20 day SMA | 82.99 | 83.23 | 83.39 |
| 35 day SMA | 85.11 | 85.34 | 85.57 |
| 50 day SMA | 87.05 | 87.23 | 87.44 |
| 100 day SMA | 89.8 | 90.48 | 91.18 |
| 150 day SMA | 105.16 | 105.47 | 105.79 |
| 200 day SMA | 109.64 | 109.78 | 109.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.