FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 69.56 and 71.69 | Daily Target 1 | 67.84 | | Daily Target 2 | 69.14 | | Daily Target 3 | 69.97 | | Daily Target 4 | 71.27 | | Daily Target 5 | 72.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.44 (1.44%) |
69.44 |
68.67 - 70.80 |
0.5632 times |
Thu 10 April 2025 |
69.44 (-3.61%) |
70.83 |
67.95 - 70.83 |
0.8577 times |
Wed 09 April 2025 |
72.04 (7.33%) |
66.22 |
66.01 - 72.53 |
1.0686 times |
Tue 08 April 2025 |
67.12 (-1.79%) |
70.19 |
66.17 - 70.41 |
1.3116 times |
Mon 07 April 2025 |
68.34 (-1.58%) |
67.79 |
66.73 - 70.74 |
1.5835 times |
Fri 04 April 2025 |
69.44 (-5.52%) |
71.69 |
69.28 - 72.17 |
2.6295 times |
Thu 03 April 2025 |
73.50 (-4.67%) |
75.15 |
73.38 - 75.30 |
0.9125 times |
Wed 02 April 2025 |
77.10 (0.64%) |
76.15 |
76.15 - 77.20 |
0.2913 times |
Tue 01 April 2025 |
76.61 (-0.14%) |
76.48 |
75.90 - 76.81 |
0.3653 times |
Mon 31 March 2025 |
76.72 (0.97%) |
75.73 |
75.73 - 76.89 |
0.4168 times |
Fri 28 March 2025 |
75.98 (-1.59%) |
76.87 |
75.80 - 76.87 |
0.5005 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 68.23 and 74.75 | Weekly Target 1 | 63.14 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 69.66 | | Weekly Target 4 | 73.31 | | Weekly Target 5 | 76.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.44 (1.44%) |
67.79 |
66.01 - 72.53 |
1.7252 times |
Fri 04 April 2025 |
69.44 (-8.61%) |
75.73 |
69.28 - 77.20 |
1.4788 times |
Fri 28 March 2025 |
75.98 (-0.45%) |
76.73 |
75.80 - 77.41 |
0.2898 times |
Fri 21 March 2025 |
76.32 (0.51%) |
75.77 |
75.77 - 77.26 |
0.8451 times |
Fri 14 March 2025 |
75.93 (-1.62%) |
76.60 |
74.10 - 77.74 |
1.2003 times |
Fri 07 March 2025 |
77.18 (-1.63%) |
78.70 |
75.46 - 79.04 |
1.0129 times |
Fri 28 February 2025 |
78.46 (0.67%) |
78.34 |
77.35 - 78.62 |
0.6053 times |
Fri 21 February 2025 |
77.94 (-0.45%) |
78.30 |
77.85 - 78.95 |
0.8606 times |
Fri 14 February 2025 |
78.29 (1.14%) |
77.80 |
77.21 - 78.77 |
1.1189 times |
Fri 07 February 2025 |
77.41 (-1.54%) |
77.70 |
77.16 - 78.79 |
0.8631 times |
Fri 31 January 2025 |
78.62 (-0.97%) |
79.29 |
78.58 - 80.34 |
0.9797 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 62.63 and 73.82 | Monthly Target 1 | 60.03 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 71.216666666667 | | Monthly Target 4 | 76.42 | | Monthly Target 5 | 82.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.44 (-8.19%) |
76.48 |
66.01 - 77.20 |
0.7247 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8217 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8137 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.4002 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.2351 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.1995 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0498 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.8033 times |
Fri 30 August 2024 |
78.81 (1.47%) |
77.79 |
73.10 - 78.81 |
1.0011 times |
Wed 31 July 2024 |
77.67 (5.53%) |
73.89 |
72.52 - 78.35 |
0.9509 times |
Fri 28 June 2024 |
73.60 (-2.13%) |
75.27 |
72.36 - 75.27 |
1.1301 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 69.48 | | 12 day DMA | 72.83 | | 20 day DMA | 74.14 | | 35 day DMA | 75.54 | | 50 day DMA | 76.38 | | 100 day DMA | 77.73 | | 150 day DMA | 77.99 | | 200 day DMA | 77.29 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 70.39 | 70.86 | | 12 day EMA | 72.04 | 72.33 | 72.86 | | 20 day EMA | 73.34 | 73.64 | 74.08 | | 35 day EMA | 74.87 | 75.13 | 75.46 | | 50 day EMA | 75.97 | 76.2 | 76.48 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.48 | 69.28 | 70.09 | | 12 day SMA | 72.83 | 73.32 | 73.94 | | 20 day SMA | 74.14 | 74.39 | 74.75 | | 35 day SMA | 75.54 | 75.78 | 76.03 | | 50 day SMA | 76.38 | 76.58 | 76.78 | | 100 day SMA | 77.73 | 77.81 | 77.89 | | 150 day SMA | 77.99 | 78.04 | 78.1 | | 200 day SMA | 77.29 | 77.31 | 77.33 |
|
|
