FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 75.3 and 75.94 | Daily Target 1 | 74.8 | | Daily Target 2 | 75.15 | | Daily Target 3 | 75.436666666667 | | Daily Target 4 | 75.79 | | Daily Target 5 | 76.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.51 (-0.38%) |
75.42 |
75.08 - 75.72 |
0.6507 times |
Thu 29 May 2025 |
75.80 (0.57%) |
75.64 |
75.11 - 75.80 |
0.4459 times |
Wed 28 May 2025 |
75.37 (-1.17%) |
76.23 |
75.30 - 76.26 |
0.7211 times |
Tue 27 May 2025 |
76.26 (1.86%) |
75.59 |
75.41 - 76.26 |
0.4523 times |
Fri 23 May 2025 |
74.87 (-0.39%) |
74.41 |
74.35 - 75.05 |
0.4416 times |
Thu 22 May 2025 |
75.16 (-0.34%) |
75.24 |
74.72 - 75.57 |
2.2168 times |
Wed 21 May 2025 |
75.42 (-2.32%) |
76.67 |
75.40 - 76.67 |
0.7617 times |
Tue 20 May 2025 |
77.21 (-0.26%) |
77.27 |
77.04 - 77.63 |
1.9223 times |
Mon 19 May 2025 |
77.41 (-0.19%) |
76.84 |
76.84 - 77.49 |
1.31 times |
Fri 16 May 2025 |
77.56 (1.06%) |
76.78 |
76.61 - 77.56 |
1.0774 times |
Thu 15 May 2025 |
76.75 (0.77%) |
76.00 |
75.91 - 76.77 |
0.6422 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 74.71 and 75.89 | Weekly Target 1 | 74.44 | | Weekly Target 2 | 74.97 | | Weekly Target 3 | 75.616666666667 | | Weekly Target 4 | 76.15 | | Weekly Target 5 | 76.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.51 (0.85%) |
75.59 |
75.08 - 76.26 |
0.7531 times |
Fri 23 May 2025 |
74.87 (-3.47%) |
76.84 |
74.35 - 77.63 |
2.2068 times |
Fri 16 May 2025 |
77.56 (4.15%) |
76.69 |
75.91 - 77.56 |
1.521 times |
Fri 09 May 2025 |
74.47 (0.09%) |
73.76 |
73.25 - 75.16 |
1.9273 times |
Fri 02 May 2025 |
74.40 (2%) |
72.96 |
72.19 - 74.52 |
1.1197 times |
Fri 25 April 2025 |
72.94 (2.7%) |
70.47 |
69.18 - 73.39 |
1.7199 times |
Thu 17 April 2025 |
71.02 (0.9%) |
71.00 |
69.90 - 71.57 |
0.2857 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.49 |
0 times |
Wed 16 April 2025 |
70.39 (0%) |
71.00 |
69.90 - 71.48 |
0.4666 times |
Wed 16 April 2025 |
70.39 (-0.07%) |
71.47 |
69.90 - 72.10 |
0.5025 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 74.38 and 78.76 | Monthly Target 1 | 71.08 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 75.463333333333 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 79.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.0731 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.2581 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.757 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.7497 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.2899 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.1378 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.105 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
0.9672 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.74 times |
Fri 30 August 2024 |
78.81 (1.47%) |
77.79 |
73.10 - 78.81 |
0.9222 times |
Wed 31 July 2024 |
77.67 (5.53%) |
73.89 |
72.52 - 78.35 |
0.876 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 75.56 | | 12 day DMA | 76.12 | | 20 day DMA | 75.56 | | 35 day DMA | 73.9 | | 50 day DMA | 73.7 | | 100 day DMA | 75.76 | | 150 day DMA | 76.9 | | 200 day DMA | 77.12 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.66 | 75.73 | 75.69 | | 12 day EMA | 75.65 | 75.68 | 75.66 | | 20 day EMA | 75.33 | 75.31 | 75.26 | | 35 day EMA | 74.85 | 74.81 | 74.75 | | 50 day EMA | 74.09 | 74.03 | 73.96 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.56 | 75.49 | 75.42 | | 12 day SMA | 76.12 | 76.23 | 76.31 | | 20 day SMA | 75.56 | 75.45 | 75.34 | | 35 day SMA | 73.9 | 73.79 | 73.63 | | 50 day SMA | 73.7 | 73.73 | 73.75 | | 100 day SMA | 75.76 | 75.78 | 75.79 | | 150 day SMA | 76.9 | 76.93 | 76.95 | | 200 day SMA | 77.12 | 77.11 | 77.1 |
|
|
