FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 82.71 and 83.57 | Daily Target 1 | 82.13 | | Daily Target 2 | 82.42 | | Daily Target 3 | 82.99 | | Daily Target 4 | 83.28 | | Daily Target 5 | 83.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (0.08%) |
82.70 |
82.70 - 83.56 |
1.463 times |
Tue 16 September 2025 |
82.64 (-0.02%) |
82.87 |
82.38 - 83.04 |
0.9345 times |
Mon 15 September 2025 |
82.66 (-0.6%) |
83.29 |
82.59 - 83.29 |
0.9937 times |
Fri 12 September 2025 |
83.16 (-0.74%) |
83.63 |
83.14 - 83.74 |
0.4905 times |
Thu 11 September 2025 |
83.78 (1.45%) |
82.58 |
82.58 - 83.78 |
1.0655 times |
Wed 10 September 2025 |
82.58 (0%) |
82.59 |
82.05 - 82.85 |
0.7653 times |
Tue 09 September 2025 |
82.58 (-0.43%) |
82.75 |
82.54 - 82.88 |
2.0169 times |
Mon 08 September 2025 |
82.94 (-0.24%) |
83.26 |
82.30 - 83.26 |
0.8076 times |
Fri 05 September 2025 |
83.14 (0.05%) |
83.31 |
82.80 - 83.80 |
0.8753 times |
Thu 04 September 2025 |
83.10 (0.86%) |
82.64 |
82.47 - 83.10 |
0.5877 times |
Wed 03 September 2025 |
82.39 (-0.5%) |
82.66 |
82.13 - 82.93 |
0.8922 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 81.96 and 83.14 | Weekly Target 1 | 81.7 | | Weekly Target 2 | 82.21 | | Weekly Target 3 | 82.883333333333 | | Weekly Target 4 | 83.39 | | Weekly Target 5 | 84.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (-0.54%) |
83.29 |
82.38 - 83.56 |
0.649 times |
Fri 12 September 2025 |
83.16 (0.02%) |
83.26 |
82.05 - 83.78 |
0.9849 times |
Fri 05 September 2025 |
83.14 (-0.11%) |
82.75 |
82.13 - 83.80 |
0.649 times |
Fri 29 August 2025 |
83.23 (0%) |
82.95 |
82.95 - 83.40 |
0.4224 times |
Fri 29 August 2025 |
83.23 (-0.2%) |
83.35 |
82.54 - 83.40 |
1.1831 times |
Fri 22 August 2025 |
83.40 (2.62%) |
81.38 |
81.08 - 83.62 |
1.0804 times |
Fri 15 August 2025 |
81.27 (2.29%) |
79.67 |
79.01 - 81.72 |
1.1605 times |
Fri 08 August 2025 |
79.45 (1.69%) |
79.07 |
78.71 - 79.71 |
0.9938 times |
Fri 01 August 2025 |
78.13 (-3.79%) |
81.22 |
77.66 - 81.22 |
1.2001 times |
Fri 25 July 2025 |
81.21 (2.32%) |
79.47 |
79.13 - 81.49 |
1.6768 times |
Fri 18 July 2025 |
79.37 (-1.45%) |
80.47 |
78.26 - 80.48 |
1.3246 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 81.51 and 83.26 | Monthly Target 1 | 81.1 | | Monthly Target 2 | 81.91 | | Monthly Target 3 | 82.853333333333 | | Monthly Target 4 | 83.66 | | Monthly Target 5 | 84.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (-0.62%) |
82.75 |
82.05 - 83.80 |
0.3583 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.8109 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
0.9977 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.7351 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.2157 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.4252 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8576 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8493 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.4613 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.289 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.2519 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 82.99 | | 12 day DMA | 82.87 | | 20 day DMA | 82.9 | | 35 day DMA | 81.71 | | 50 day DMA | 81.27 | | 100 day DMA | 78.85 | | 150 day DMA | 77.51 | | 200 day DMA | 77.77 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.8 | 82.85 | 82.96 | | 12 day EMA | 82.8 | 82.82 | 82.85 | | 20 day EMA | 82.57 | 82.56 | 82.55 | | 35 day EMA | 82.03 | 81.99 | 81.95 | | 50 day EMA | 81.35 | 81.29 | 81.24 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.99 | 82.96 | 82.95 | | 12 day SMA | 82.87 | 82.92 | 82.97 | | 20 day SMA | 82.9 | 82.84 | 82.8 | | 35 day SMA | 81.71 | 81.64 | 81.58 | | 50 day SMA | 81.27 | 81.22 | 81.16 | | 100 day SMA | 78.85 | 78.74 | 78.61 | | 150 day SMA | 77.51 | 77.47 | 77.44 | | 200 day SMA | 77.77 | 77.76 | 77.75 |
|
|
