Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 89.29 and 89.72
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.603333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.62 (0.34%) | 89.64 | 89.38 - 89.81 | 0.978 times | Fri 23 January 2026 | 89.32 (-0.26%) | 89.75 | 88.95 - 89.75 | 1.4486 times | Thu 22 January 2026 | 89.55 (0.08%) | 89.65 | 89.45 - 89.94 | 1.0614 times | Wed 21 January 2026 | 89.48 (1.73%) | 88.53 | 88.53 - 89.61 | 0.5908 times | Tue 20 January 2026 | 87.96 (-1.06%) | 88.18 | 87.91 - 88.65 | 0.7143 times | Fri 16 January 2026 | 88.90 (-0.45%) | 89.24 | 88.81 - 89.32 | 0.6542 times | Thu 15 January 2026 | 89.30 (0.28%) | 89.01 | 88.96 - 89.54 | 1.5587 times | Wed 14 January 2026 | 89.05 (0.77%) | 88.34 | 88.34 - 89.23 | 1.1415 times | Tue 13 January 2026 | 88.37 (-0.24%) | 88.78 | 88.18 - 88.92 | 1.0113 times | Mon 12 January 2026 | 88.58 (-0.29%) | 88.79 | 88.31 - 88.79 | 0.8411 times | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 1.3218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 89.29 and 89.72
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.62 (0.34%) | 89.64 | 89.38 - 89.81 | 0.205 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7996 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 1.0914 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.741 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8934 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9542 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7598 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.1124 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.8199 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6233 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.8017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.73 and 91.84
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.62 (4.03%) | 86.35 | 85.83 - 89.94 | 1.02 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8814 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6104 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8666 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8306 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9058 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1144 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8211 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3579 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5919 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.9579 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.21 |
| 35 day DMA | 87.37 |
| 50 day DMA | 86.37 |
| 100 day DMA | 84.67 |
| 150 day DMA | 83.26 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.17 | 89.09 |
| 12 day EMA | 88.84 | 88.7 | 88.59 |
| 20 day EMA | 88.31 | 88.17 | 88.05 |
| 35 day EMA | 87.34 | 87.21 | 87.09 |
| 50 day EMA | 86.38 | 86.25 | 86.12 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.04 | 89.04 |
| 12 day SMA | 88.97 | 88.78 | 88.68 |
| 20 day SMA | 88.21 | 88.07 | 87.92 |
| 35 day SMA | 87.37 | 87.26 | 87.14 |
| 50 day SMA | 86.37 | 86.26 | 86.13 |
| 100 day SMA | 84.67 | 84.6 | 84.54 |
| 150 day SMA | 83.26 | 83.18 | 83.09 |
| 200 day SMA | 81.09 | 80.98 | 80.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.