FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 94.33 and 95.1

Daily Target 194.2
Daily Target 294.45
Daily Target 394.966666666667
Daily Target 495.22
Daily Target 595.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.71 (-0.53%) 95.48 94.71 - 95.48 2.3895 times
Thu 30 April 2026 95.21 (1.24%) 93.78 93.78 - 95.30 0.6388 times
Wed 29 April 2026 94.04 (-0.44%) 94.43 93.79 - 94.53 0.7838 times
Tue 28 April 2026 94.46 (0.21%) 94.51 94.31 - 95.02 1.1153 times
Mon 27 April 2026 94.26 (0.06%) 94.33 94.24 - 94.90 0.6388 times
Fri 24 April 2026 94.20 (-0.98%) 94.87 94.14 - 94.87 0.6733 times
Thu 23 April 2026 95.13 (0.35%) 94.83 94.49 - 95.32 1.3191 times
Wed 22 April 2026 94.80 (-0.38%) 95.32 94.69 - 95.52 0.7769 times
Tue 21 April 2026 95.16 (-0.22%) 95.85 95.16 - 96.27 1.0808 times
Mon 20 April 2026 95.37 (0.25%) 94.97 94.97 - 95.66 0.5836 times
Fri 17 April 2026 95.13 (1.12%) 94.15 94.15 - 95.53 1.6816 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 94.25 and 95.95

Weekly Target 192.96
Weekly Target 293.83
Weekly Target 394.656666666667
Weekly Target 495.53
Weekly Target 596.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 0.8793 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.7004 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.3647 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.7926 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.626 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.4395 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.4778 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.41 0.978 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.8782 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.8635 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9251 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 94.33 and 95.1

Monthly Target 194.2
Monthly Target 294.45
Monthly Target 394.966666666667
Monthly Target 495.22
Monthly Target 595.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.71 (-0.53%) 95.48 94.71 - 95.48 0.1108 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2391 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.3323 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2905 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4054 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9949 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.689 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9782 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9375 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0224 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2579 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.71
20 day DMA 94.16
35 day DMA 93.09
50 day DMA 93.38
100 day DMA 91.21
150 day DMA 88.6
200 day DMA 86.83

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.6494.35
12 day EMA94.4694.4194.26
20 day EMA94.1694.193.98
35 day EMA93.9493.8993.81
50 day EMA93.5993.5493.47

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.4394.42
12 day SMA94.7194.6294.5
20 day SMA94.1694.0393.88
35 day SMA93.099392.92
50 day SMA93.3893.3793.36
100 day SMA91.2191.1291.03
150 day SMA88.688.5288.44
200 day SMA86.8386.7586.68
Back to top | Use Dark Theme