Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 92.14 and 92.84
| Daily Target 1 | 91.64 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.34 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.24 (0.67%) | 92.04 | 92.04 - 92.74 | 0.7048 times | Mon 16 March 2026 | 91.63 (0.47%) | 91.90 | 91.48 - 92.00 | 0.9049 times | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 1.0496 times | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 3.3272 times | Wed 11 March 2026 | 91.83 (-0.61%) | 91.58 | 91.43 - 92.03 | 0.5694 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.5725 times | Fri 06 March 2026 | 92.69 (-0.76%) | 92.82 | 91.88 - 92.86 | 0.7202 times | Thu 05 March 2026 | 93.40 (-0.88%) | 93.88 | 93.05 - 94.06 | 0.4586 times | Wed 04 March 2026 | 94.23 (0.18%) | 94.32 | 93.60 - 94.34 | 0.8064 times | Tue 03 March 2026 | 94.06 (-1.07%) | 94.15 | 92.76 - 94.42 | 0.8864 times | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 2.0837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.86 and 93.12
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.153333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.24 (1.14%) | 91.90 | 91.48 - 92.74 | 0.3485 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.1947 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.0728 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.0548 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.1301 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2365 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.3879 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.5605 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.2527 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7616 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 1.0394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 89.43 and 93.75
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.24 (-2.8%) | 94.88 | 90.94 - 95.26 | 0.6205 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2737 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3872 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.982 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6801 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9655 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9254 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0092 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2416 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9148 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.07 |
| 50 day DMA | 91.77 |
| 100 day DMA | 88.21 |
| 150 day DMA | 86.39 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.8 | 91.88 |
| 12 day EMA | 92.56 | 92.62 | 92.8 |
| 20 day EMA | 92.79 | 92.85 | 92.98 |
| 35 day EMA | 92.16 | 92.16 | 92.19 |
| 50 day EMA | 91.33 | 91.29 | 91.28 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.64 | 91.85 |
| 12 day SMA | 92.9 | 93.1 | 93.32 |
| 20 day SMA | 93.57 | 93.7 | 93.86 |
| 35 day SMA | 93.07 | 93 | 92.93 |
| 50 day SMA | 91.77 | 91.66 | 91.55 |
| 100 day SMA | 88.21 | 88.12 | 88.04 |
| 150 day SMA | 86.39 | 86.31 | 86.23 |
| 200 day SMA | 84.49 | 84.4 | 84.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.