FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 81.57 and 82.43 | Daily Target 1 | 81.37 | | Daily Target 2 | 81.76 | | Daily Target 3 | 82.233333333333 | | Daily Target 4 | 82.62 | | Daily Target 5 | 83.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
82.14 (-0.85%) |
82.71 |
81.85 - 82.71 |
0.7895 times |
Tue 18 November 2025 |
82.84 (0.44%) |
82.71 |
82.38 - 83.20 |
0.6194 times |
Mon 17 November 2025 |
82.48 (-1.4%) |
83.55 |
82.32 - 83.64 |
0.9717 times |
Fri 14 November 2025 |
83.65 (-0.21%) |
83.58 |
83.36 - 84.02 |
0.8866 times |
Thu 13 November 2025 |
83.83 (-0.53%) |
84.09 |
83.82 - 84.57 |
0.6559 times |
Wed 12 November 2025 |
84.28 (0.43%) |
83.86 |
83.86 - 84.62 |
2.4696 times |
Tue 11 November 2025 |
83.92 (0.9%) |
83.31 |
83.31 - 84.15 |
0.7328 times |
Mon 10 November 2025 |
83.17 (0.16%) |
83.43 |
82.67 - 83.43 |
0.5182 times |
Fri 07 November 2025 |
83.04 (0.95%) |
82.22 |
82.07 - 83.09 |
0.8057 times |
Thu 06 November 2025 |
82.26 (-0.41%) |
82.58 |
82.22 - 82.93 |
1.5506 times |
Wed 05 November 2025 |
82.60 (0.52%) |
82.12 |
82.12 - 82.96 |
0.7692 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 81.1 and 82.89 | Weekly Target 1 | 80.75 | | Weekly Target 2 | 81.45 | | Weekly Target 3 | 82.543333333333 | | Weekly Target 4 | 83.24 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
82.14 (-1.81%) |
83.55 |
81.85 - 83.64 |
0.5195 times |
Fri 14 November 2025 |
83.65 (0.73%) |
83.43 |
82.67 - 84.62 |
1.1486 times |
Fri 07 November 2025 |
83.04 (0.4%) |
81.94 |
81.94 - 83.09 |
0.8535 times |
Fri 31 October 2025 |
82.71 (0%) |
82.25 |
82.25 - 82.88 |
0.1705 times |
Fri 31 October 2025 |
82.71 (-1.11%) |
83.96 |
82.25 - 84.13 |
1.0682 times |
Fri 24 October 2025 |
83.64 (2.04%) |
82.33 |
82.33 - 84.01 |
0.9357 times |
Fri 17 October 2025 |
81.97 (1.05%) |
81.66 |
81.13 - 83.08 |
0.8526 times |
Fri 10 October 2025 |
81.12 (-4.01%) |
84.94 |
81.12 - 84.94 |
1.1354 times |
Fri 03 October 2025 |
84.51 (1.82%) |
83.43 |
82.55 - 84.85 |
1.7934 times |
Fri 26 September 2025 |
83.00 (0.29%) |
82.56 |
81.95 - 83.56 |
1.5224 times |
Fri 19 September 2025 |
82.76 (-0.48%) |
83.29 |
82.38 - 83.56 |
1.3086 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 82 and 84.77 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 81.12 | | Monthly Target 3 | 82.87 | | Monthly Target 4 | 83.89 | | Monthly Target 5 | 85.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
82.14 (-0.69%) |
81.94 |
81.85 - 84.62 |
0.4131 times |
Fri 31 October 2025 |
82.71 (-0.74%) |
83.25 |
81.12 - 84.94 |
0.8843 times |
Tue 30 September 2025 |
83.33 (0.12%) |
82.75 |
81.95 - 83.80 |
0.8476 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.9243 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.1372 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.8379 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.3856 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.6245 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.9775 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.968 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.6656 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 82.99 | | 12 day DMA | 83.03 | | 20 day DMA | 83.07 | | 35 day DMA | 83.01 | | 50 day DMA | 83.01 | | 100 day DMA | 82 | | 150 day DMA | 79.82 | | 200 day DMA | 78.76 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.79 | 83.12 | 83.26 | | 12 day EMA | 82.99 | 83.15 | 83.21 | | 20 day EMA | 83 | 83.09 | 83.12 | | 35 day EMA | 83.02 | 83.07 | 83.08 | | 50 day EMA | 82.99 | 83.02 | 83.03 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.99 | 83.42 | 83.63 | | 12 day SMA | 83.03 | 83.08 | 83.07 | | 20 day SMA | 83.07 | 83.12 | 83.15 | | 35 day SMA | 83.01 | 83.06 | 83.07 | | 50 day SMA | 83.01 | 83.02 | 83.02 | | 100 day SMA | 82 | 81.97 | 81.92 | | 150 day SMA | 79.82 | 79.75 | 79.66 | | 200 day SMA | 78.76 | 78.74 | 78.72 |
|
|
