FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 94.59 and 95.33

Daily Target 194.45
Daily Target 294.72
Daily Target 395.186666666667
Daily Target 495.46
Daily Target 595.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 95.00 (-0.14%) 95.21 94.91 - 95.65 2.0131 times
Wed 17 June 2026 95.13 (-1.89%) 96.70 95.10 - 96.88 0.7229 times
Tue 16 June 2026 96.96 (0.18%) 96.88 96.86 - 97.33 0.758 times
Mon 15 June 2026 96.79 (-0.65%) 97.42 96.76 - 97.64 1.0392 times
Fri 12 June 2026 97.42 (0.83%) 96.70 96.67 - 97.58 0.9137 times
Thu 11 June 2026 96.62 (1%) 96.02 95.80 - 96.87 0.6978 times
Wed 10 June 2026 95.66 (-0.91%) 96.59 95.60 - 96.65 1.1396 times
Tue 09 June 2026 96.54 (0.91%) 96.16 95.74 - 96.60 1.1195 times
Mon 08 June 2026 95.67 (-0.53%) 96.15 95.64 - 96.26 0.7681 times
Fri 05 June 2026 96.18 (-0.06%) 96.19 96.03 - 96.54 0.8283 times
Thu 04 June 2026 96.24 (1.06%) 95.84 95.84 - 96.58 1.3956 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 93.59 and 96.32

Weekly Target 193.12
Weekly Target 294.06
Weekly Target 395.85
Weekly Target 496.79
Weekly Target 598.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 95.00 (-2.48%) 97.42 94.91 - 97.64 0.7995 times
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.8181 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.7739 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.6765 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.9899 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 2.1613 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5923 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.6242 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.4273 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 1.1369 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 2.2153 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 93.59 and 96.32

Monthly Target 193.12
Monthly Target 294.06
Monthly Target 395.85
Monthly Target 496.79
Monthly Target 598.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 95.00 (-0.37%) 95.16 94.91 - 97.64 0.419 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.9911 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2004 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2907 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2502 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3615 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9638 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6675 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9476 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9083 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9905 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 96.26
12 day DMA 96.12
20 day DMA 95.71
35 day DMA 94.76
50 day DMA 94.65
100 day DMA 93.71
150 day DMA 91.26
200 day DMA 89.19

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8196.2196.75
12 day EMA95.8996.0596.22
20 day EMA95.5995.6595.71
35 day EMA95.295.2195.22
50 day EMA94.6694.6594.63

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2696.5896.69
12 day SMA96.1296.1996.21
20 day SMA95.7195.6595.55
35 day SMA94.7694.7694.73
50 day SMA94.6594.6394.6
100 day SMA93.7193.6693.6
150 day SMA91.2691.1991.11
200 day SMA89.1989.1389.07
Back to top | Use Dark Theme