FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 77.34 and 78.45 | Daily Target 1 | 77.08 | | Daily Target 2 | 77.6 | | Daily Target 3 | 78.186666666667 | | Daily Target 4 | 78.71 | | Daily Target 5 | 79.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.13 (-1.08%) |
78.77 |
77.66 - 78.77 |
1.1364 times |
Thu 31 July 2025 |
78.98 (-0.88%) |
79.32 |
78.94 - 79.80 |
0.9564 times |
Wed 30 July 2025 |
79.68 (-0.96%) |
80.24 |
79.33 - 80.51 |
0.3376 times |
Tue 29 July 2025 |
80.45 (-0.22%) |
80.66 |
80.27 - 80.67 |
0.9198 times |
Mon 28 July 2025 |
80.63 (-0.71%) |
81.22 |
80.55 - 81.22 |
0.8214 times |
Fri 25 July 2025 |
81.21 (0.47%) |
81.00 |
80.57 - 81.22 |
0.6329 times |
Thu 24 July 2025 |
80.83 (-0.79%) |
81.28 |
80.71 - 81.42 |
3.7609 times |
Wed 23 July 2025 |
81.47 (0.87%) |
81.27 |
81.04 - 81.49 |
0.4051 times |
Tue 22 July 2025 |
80.77 (2.07%) |
79.38 |
79.38 - 80.77 |
0.4754 times |
Mon 21 July 2025 |
79.13 (-0.3%) |
79.47 |
79.13 - 79.72 |
0.5541 times |
Fri 18 July 2025 |
79.37 (-0.31%) |
79.94 |
79.18 - 79.94 |
1.0906 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 76.12 and 79.68 | Weekly Target 1 | 75.44 | | Weekly Target 2 | 76.79 | | Weekly Target 3 | 79.003333333333 | | Weekly Target 4 | 80.35 | | Weekly Target 5 | 82.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.13 (-3.79%) |
81.22 |
77.66 - 81.22 |
0.9813 times |
Fri 25 July 2025 |
81.21 (2.32%) |
79.47 |
79.13 - 81.49 |
1.3711 times |
Fri 18 July 2025 |
79.37 (-1.45%) |
80.47 |
78.26 - 80.48 |
1.0832 times |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.4479 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.7345 times |
Fri 27 June 2025 |
78.39 (1.33%) |
77.48 |
77.04 - 78.64 |
1.0111 times |
Fri 20 June 2025 |
77.36 (0.31%) |
77.62 |
77.01 - 77.83 |
0.2971 times |
Fri 13 June 2025 |
77.12 (0.42%) |
77.10 |
76.86 - 78.06 |
1.0687 times |
Fri 06 June 2025 |
76.80 (1.71%) |
75.67 |
74.81 - 76.92 |
1.301 times |
Fri 30 May 2025 |
75.51 (0.85%) |
75.59 |
75.08 - 76.26 |
0.7041 times |
Fri 23 May 2025 |
74.87 (-3.47%) |
76.84 |
74.35 - 77.63 |
2.0633 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 77.34 and 78.45 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 78.186666666667 | | Monthly Target 4 | 78.71 | | Monthly Target 5 | 79.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.13 (-1.08%) |
78.77 |
77.66 - 78.77 |
0.0506 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
0.9845 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.7254 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.1996 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.4064 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8463 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.838 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.442 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.272 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.2353 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0812 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 80.02 | | 20 day DMA | 80.03 | | 35 day DMA | 79.27 | | 50 day DMA | 78.33 | | 100 day DMA | 76.04 | | 150 day DMA | 76.67 | | 200 day DMA | 77.39 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.29 | 79.87 | 80.31 | | 12 day EMA | 79.75 | 80.05 | 80.24 | | 20 day EMA | 79.67 | 79.83 | 79.92 | | 35 day EMA | 79.06 | 79.12 | 79.13 | | 50 day EMA | 78.33 | 78.34 | 78.31 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 80.19 | 80.56 | | 12 day SMA | 80.02 | 80.1 | 80.09 | | 20 day SMA | 80.03 | 80.15 | 80.22 | | 35 day SMA | 79.27 | 79.26 | 79.21 | | 50 day SMA | 78.33 | 78.31 | 78.28 | | 100 day SMA | 76.04 | 76.03 | 76 | | 150 day SMA | 76.67 | 76.66 | 76.64 | | 200 day SMA | 77.39 | 77.4 | 77.4 |
|
|
