Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 103.79 and 104.29
| Daily Target 1 | 103.39 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 103.88666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (0.74%) | 103.71 | 103.59 - 104.09 | 0.7362 times | Thu 29 October 2026 | 103.22 (1.44%) | 102.92 | 102.75 - 103.26 | 0.5411 times | Wed 28 October 2026 | 101.75 (-0.12%) | 101.57 | 101.33 - 101.99 | 0.5275 times | Tue 27 October 2026 | 101.87 (-0.47%) | 102.14 | 101.61 - 102.14 | 0.7227 times | Mon 26 October 2026 | 102.35 (-0.07%) | 102.22 | 102.20 - 102.93 | 0.5063 times | Fri 23 October 2026 | 102.42 (-0.67%) | 102.77 | 101.97 - 102.77 | 0.4058 times | Thu 22 October 2026 | 103.11 (1.99%) | 101.38 | 101.38 - 103.18 | 0.5507 times | Wed 21 October 2026 | 101.10 (-0.07%) | 101.12 | 100.93 - 101.25 | 0.856 times | Tue 20 October 2026 | 101.17 (1.3%) | 100.39 | 100.39 - 101.17 | 0.8522 times | Mon 19 October 2026 | 99.87 (-0.63%) | 100.32 | 99.76 - 100.41 | 4.3014 times | Fri 16 October 2026 | 100.50 (0.75%) | 100.35 | 100.15 - 100.88 | 2.2338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 102.66 and 105.42
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (1.52%) | 102.22 | 101.33 - 104.09 | 0.8187 times | Fri 23 October 2026 | 102.42 (1.91%) | 100.32 | 99.76 - 103.18 | 1.8799 times | Fri 16 October 2026 | 100.50 (3.12%) | 97.79 | 97.67 - 100.88 | 1.5931 times | Fri 09 October 2026 | 97.46 (1.68%) | 95.79 | 95.48 - 97.83 | 1.4893 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 0.8244 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 0.9652 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 0.7791 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.3937 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.7452 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.5116 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 99.53 and 108.54
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (9.11%) | 95.44 | 95.08 - 104.09 | 1.5568 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.8131 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.6596 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 0.9925 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.7968 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.8427 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.0206 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.0974 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.0629 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.1576 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8195 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.05 |
| 35 day DMA | 99.14 |
| 50 day DMA | 100.23 |
| 100 day DMA | 99.92 |
| 150 day DMA | 98.02 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.3 | 101.84 |
| 12 day EMA | 101.71 | 101.3 | 100.95 |
| 20 day EMA | 100.89 | 100.56 | 100.28 |
| 35 day EMA | 100.8 | 100.61 | 100.46 |
| 50 day EMA | 100.76 | 100.63 | 100.52 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.32 | 102.3 |
| 12 day SMA | 101.76 | 101.3 | 100.92 |
| 20 day SMA | 100.05 | 99.64 | 99.27 |
| 35 day SMA | 99.14 | 99.06 | 98.98 |
| 50 day SMA | 100.23 | 100.22 | 100.24 |
| 100 day SMA | 99.92 | 99.84 | 99.77 |
| 150 day SMA | 98.02 | 97.95 | 97.87 |
| 200 day SMA | 96.6 | 96.53 | 96.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.