DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 148.05 and 153.18 | Daily Target 1 | 143.87 | | Daily Target 2 | 147.09 | | Daily Target 3 | 149.00333333333 | | Daily Target 4 | 152.22 | | Daily Target 5 | 154.13 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.30 (5.22%) |
147.20 |
145.79 - 150.92 |
1.2843 times |
Thu 31 July 2025 |
142.84 (-0.33%) |
141.32 |
141.07 - 144.40 |
0.6314 times |
Wed 30 July 2025 |
143.31 (-2.74%) |
146.58 |
142.44 - 148.09 |
0.7685 times |
Tue 29 July 2025 |
147.35 (0.79%) |
146.06 |
145.23 - 147.64 |
0.5513 times |
Mon 28 July 2025 |
146.20 (0.61%) |
144.74 |
144.02 - 147.13 |
0.5196 times |
Fri 25 July 2025 |
145.32 (0.43%) |
145.04 |
143.44 - 145.59 |
0.6742 times |
Thu 24 July 2025 |
144.70 (-2.34%) |
147.50 |
144.33 - 147.68 |
0.911 times |
Wed 23 July 2025 |
148.17 (-3.47%) |
153.76 |
147.61 - 154.19 |
1.0684 times |
Tue 22 July 2025 |
153.50 (16.98%) |
144.63 |
141.00 - 153.75 |
2.3543 times |
Mon 21 July 2025 |
131.22 (-0.44%) |
132.23 |
129.22 - 133.30 |
1.2368 times |
Fri 18 July 2025 |
131.80 (0.11%) |
133.00 |
130.05 - 133.45 |
0.921 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 145.69 and 155.54 | Weekly Target 1 | 137.58 | | Weekly Target 2 | 143.94 | | Weekly Target 3 | 147.43 | | Weekly Target 4 | 153.79 | | Weekly Target 5 | 157.28 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.30 (3.43%) |
144.74 |
141.07 - 150.92 |
1.0813 times |
Fri 25 July 2025 |
145.32 (10.26%) |
132.23 |
129.22 - 154.19 |
1.7983 times |
Fri 18 July 2025 |
131.80 (-3.67%) |
136.00 |
129.11 - 137.44 |
1.1719 times |
Fri 11 July 2025 |
136.82 (3.73%) |
131.68 |
129.53 - 141.82 |
1.2069 times |
Thu 03 July 2025 |
131.90 (2.49%) |
128.94 |
127.79 - 136.48 |
0.8058 times |
Fri 27 June 2025 |
128.69 (3.62%) |
123.11 |
122.83 - 130.67 |
0.9426 times |
Fri 20 June 2025 |
124.20 (0.91%) |
123.32 |
119.54 - 126.33 |
0.645 times |
Fri 13 June 2025 |
123.08 (1.94%) |
122.21 |
120.17 - 130.27 |
0.7994 times |
Fri 06 June 2025 |
120.74 (2.27%) |
116.99 |
114.17 - 124.12 |
0.813 times |
Fri 30 May 2025 |
118.06 (-0.5%) |
119.95 |
117.00 - 121.48 |
0.7359 times |
Fri 23 May 2025 |
118.65 (-5.65%) |
123.08 |
117.07 - 125.43 |
0.6943 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 148.05 and 153.18 | Monthly Target 1 | 143.87 | | Monthly Target 2 | 147.09 | | Monthly Target 3 | 149.00333333333 | | Monthly Target 4 | 152.22 | | Monthly Target 5 | 154.13 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.30 (5.22%) |
147.20 |
145.79 - 150.92 |
0.1115 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.6797 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
1.0028 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
1.0082 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.1282 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.0876 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.1575 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.1905 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.7876 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.8465 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.8903 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 146 | | 12 day DMA | 143.03 | | 20 day DMA | 139.55 | | 35 day DMA | 134.35 | | 50 day DMA | 130.18 | | 100 day DMA | 127.21 | | 150 day DMA | 130.29 | | 200 day DMA | 139.15 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.19 | 144.13 | 144.78 | | 12 day EMA | 143.33 | 142.06 | 141.92 | | 20 day EMA | 140.33 | 139.28 | 138.9 | | 35 day EMA | 135.74 | 134.88 | 134.41 | | 50 day EMA | 131.29 | 130.51 | 130.01 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146 | 145 | 145.38 | | 12 day SMA | 143.03 | 141.46 | 140.38 | | 20 day SMA | 139.55 | 138.63 | 138.27 | | 35 day SMA | 134.35 | 133.68 | 133.11 | | 50 day SMA | 130.18 | 129.67 | 129.33 | | 100 day SMA | 127.21 | 127.04 | 126.95 | | 150 day SMA | 130.29 | 130.23 | 130.22 | | 200 day SMA | 139.15 | 139.32 | 139.53 |
|
|
