DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 167.46 and 172.26 | Daily Target 1 | 166.04 | | Daily Target 2 | 168.87 | | Daily Target 3 | 170.84333333333 | | Daily Target 4 | 173.67 | | Daily Target 5 | 175.64 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
171.69 (-0.23%) |
172.55 |
168.02 - 172.82 |
0.894 times |
Mon 15 September 2025 |
172.09 (-3.25%) |
177.00 |
170.16 - 177.05 |
1.6396 times |
Fri 12 September 2025 |
177.87 (-1.73%) |
178.61 |
177.30 - 180.64 |
0.6761 times |
Thu 11 September 2025 |
181.01 (2.77%) |
176.99 |
176.99 - 181.47 |
0.6323 times |
Wed 10 September 2025 |
176.13 (-0.98%) |
178.78 |
174.30 - 178.93 |
1.0723 times |
Tue 09 September 2025 |
177.88 (-3.35%) |
182.02 |
176.21 - 183.08 |
1.0953 times |
Mon 08 September 2025 |
184.04 (1.23%) |
180.75 |
180.03 - 184.54 |
1.0459 times |
Fri 05 September 2025 |
181.80 (2.89%) |
180.45 |
179.61 - 183.62 |
1.0699 times |
Thu 04 September 2025 |
176.69 (2.63%) |
173.83 |
173.07 - 177.50 |
0.9663 times |
Wed 03 September 2025 |
172.17 (1.12%) |
169.86 |
169.41 - 173.84 |
0.9082 times |
Tue 02 September 2025 |
170.26 (0.46%) |
167.68 |
167.00 - 171.12 |
0.9317 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 165.34 and 174.37 | Weekly Target 1 | 163.22 | | Weekly Target 2 | 167.46 | | Weekly Target 3 | 172.25333333333 | | Weekly Target 4 | 176.49 | | Weekly Target 5 | 181.28 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
171.69 (-3.47%) |
177.00 |
168.02 - 177.05 |
0.5313 times |
Fri 12 September 2025 |
177.87 (-2.16%) |
180.75 |
174.30 - 184.54 |
0.9482 times |
Fri 05 September 2025 |
181.80 (7.27%) |
167.68 |
167.00 - 183.62 |
0.8128 times |
Fri 29 August 2025 |
169.48 (0%) |
168.74 |
167.95 - 169.75 |
0.1399 times |
Fri 29 August 2025 |
169.48 (-0.7%) |
169.90 |
166.22 - 170.17 |
0.9201 times |
Fri 22 August 2025 |
170.68 (3.06%) |
166.49 |
158.27 - 171.70 |
1.306 times |
Fri 15 August 2025 |
165.62 (5.83%) |
157.00 |
152.26 - 170.00 |
1.2298 times |
Fri 08 August 2025 |
156.50 (4.13%) |
153.49 |
153.41 - 158.22 |
0.782 times |
Fri 01 August 2025 |
150.30 (3.43%) |
144.74 |
141.07 - 150.92 |
1.2504 times |
Fri 25 July 2025 |
145.32 (10.26%) |
132.23 |
129.22 - 154.19 |
2.0795 times |
Fri 18 July 2025 |
131.80 (-3.67%) |
136.00 |
129.11 - 137.44 |
1.3551 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 169.35 and 186.89 | Monthly Target 1 | 156.87 | | Monthly Target 2 | 164.28 | | Monthly Target 3 | 174.41 | | Monthly Target 4 | 181.82 | | Monthly Target 5 | 191.95 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
171.69 (1.3%) |
167.68 |
167.00 - 184.54 |
0.5488 times |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.1505 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.542 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.9205 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.9255 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.0357 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
0.9985 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0626 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.0928 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.723 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.7771 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 175.76 | | 12 day DMA | 175.93 | | 20 day DMA | 172.51 | | 35 day DMA | 165.57 | | 50 day DMA | 157.42 | | 100 day DMA | 140.9 | | 150 day DMA | 135.89 | | 200 day DMA | 138.33 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.76 | 176.3 | 178.41 | | 12 day EMA | 174.57 | 175.09 | 175.63 | | 20 day EMA | 171.75 | 171.76 | 171.73 | | 35 day EMA | 164.65 | 164.24 | 163.78 | | 50 day EMA | 157.15 | 156.56 | 155.93 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.76 | 177 | 179.39 | | 12 day SMA | 175.93 | 175.74 | 175.48 | | 20 day SMA | 172.51 | 172.33 | 171.99 | | 35 day SMA | 165.57 | 164.84 | 164.08 | | 50 day SMA | 157.42 | 156.61 | 155.8 | | 100 day SMA | 140.9 | 140.39 | 139.88 | | 150 day SMA | 135.89 | 135.62 | 135.33 | | 200 day SMA | 138.33 | 138.29 | 138.24 |
|
|
