DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 135.22 and 140.65

Daily Target 1134.19
Daily Target 2136.25
Daily Target 3139.61666666667
Daily Target 4141.68
Daily Target 5145.05

Daily price and volume D R

Date Closing Open Range Volume
Wed 16 September 2026 138.32 (-1.34%) 142.22 137.55 - 142.98 1.6003 times
Tue 15 September 2026 140.20 (0.57%) 139.79 138.16 - 140.68 0.9276 times
Mon 14 September 2026 139.41 (1.1%) 136.75 136.16 - 140.07 0.9151 times
Fri 11 September 2026 137.89 (1.71%) 137.94 135.48 - 138.74 1.013 times
Thu 10 September 2026 135.57 (-2.42%) 137.60 133.88 - 137.60 1.5322 times
Wed 09 September 2026 138.93 (0.32%) 138.26 137.31 - 140.22 0.917 times
Tue 08 September 2026 138.49 (-2.98%) 141.00 138.27 - 141.85 0.9856 times
Fri 04 September 2026 142.75 (-1.15%) 143.71 142.08 - 144.26 0.6777 times
Thu 03 September 2026 144.41 (1.51%) 144.29 142.00 - 146.00 0.7206 times
Wed 02 September 2026 142.26 (0.63%) 141.78 141.49 - 143.21 0.7108 times
Tue 01 September 2026 141.37 (-2.21%) 143.13 141.02 - 144.43 0.8165 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 137.24 and 144.06

Weekly Target 1132.33
Weekly Target 2135.33
Weekly Target 3139.15333333333
Weekly Target 4142.15
Weekly Target 5145.97

Weekly price and volumes for D R

Date Closing Open Range Volume
Wed 16 September 2026 138.32 (0.31%) 136.75 136.16 - 142.98 0.8561 times
Fri 11 September 2026 137.89 (-3.4%) 141.00 133.88 - 141.85 1.1059 times
Fri 04 September 2026 142.75 (-3.15%) 145.57 141.02 - 146.39 0.989 times
Fri 28 August 2026 147.39 (-0.65%) 149.05 144.98 - 151.54 0.7589 times
Fri 21 August 2026 148.35 (-0.31%) 147.55 145.44 - 154.40 0.9556 times
Fri 14 August 2026 148.81 (-1.5%) 150.03 145.17 - 151.01 0.9903 times
Fri 07 August 2026 151.08 (5.61%) 145.92 144.38 - 151.87 1.0715 times
Fri 31 July 2026 143.06 (-2.52%) 148.67 142.76 - 152.74 1.1938 times
Fri 24 July 2026 146.76 (0%) 142.17 141.83 - 146.86 0.2183 times
Fri 24 July 2026 146.76 (-1.76%) 149.82 138.83 - 149.99 1.8605 times
Fri 17 July 2026 149.39 (-1.46%) 151.85 147.95 - 157.23 1.0557 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 130.04 and 142.16

Monthly Target 1127.28
Monthly Target 2132.8
Monthly Target 3139.4
Monthly Target 4144.92
Monthly Target 5151.52

Monthly price and volumes D R

Date Closing Open Range Volume
Wed 16 September 2026 138.32 (-4.32%) 143.13 133.88 - 146.00 0.5304 times
Mon 31 August 2026 144.56 (1.05%) 145.92 144.00 - 154.40 0.7964 times
Fri 31 July 2026 143.06 (-12.17%) 160.79 138.83 - 163.99 1.0927 times
Tue 30 June 2026 162.88 (10.73%) 148.50 138.99 - 170.79 0.806 times
Fri 29 May 2026 147.09 (-4.4%) 154.16 133.84 - 154.43 1.0154 times
Thu 30 April 2026 153.86 (12.13%) 136.93 135.18 - 166.98 1.1093 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 1.0314 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 1.094 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.2984 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 1.226 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.994 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 138.28
12 day DMA 140.35
20 day DMA 143.67
35 day DMA 145.45
50 day DMA 146.23
100 day DMA 148.17
150 day DMA 148.5
200 day DMA 149.64

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02139.37138.96
12 day EMA140.64141.06141.22
20 day EMA142.37142.8143.07
35 day EMA144.45144.81145.08
50 day EMA146.2146.52146.78

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28138.4138.06
12 day SMA140.35141.1141.52
20 day SMA143.67144.04144.44
35 day SMA145.45145.81146.03
50 day SMA146.23146.43146.74
100 day SMA148.17148.38148.58
150 day SMA148.5148.67148.83
200 day SMA149.64149.74149.83
Back to top | Use Dark Theme