Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 143.09 and 147.47
| Daily Target 1 | 142.11 |
| Daily Target 2 | 144.06 |
| Daily Target 3 | 146.49333333333 |
| Daily Target 4 | 148.44 |
| Daily Target 5 | 150.87 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (-0.36%) | 146.03 | 144.55 - 148.93 | 0.9286 times | Thu 29 October 2026 | 146.53 (2.47%) | 142.00 | 140.75 - 146.58 | 1.6308 times | Wed 28 October 2026 | 143.00 (-2.73%) | 146.73 | 140.55 - 148.43 | 1.8329 times | Tue 27 October 2026 | 147.02 (0.34%) | 146.66 | 144.01 - 147.33 | 0.5792 times | Mon 26 October 2026 | 146.52 (-0.65%) | 148.00 | 145.75 - 149.30 | 0.869 times | Fri 23 October 2026 | 147.48 (-0.12%) | 146.31 | 145.49 - 148.00 | 0.8247 times | Thu 22 October 2026 | 147.66 (6.25%) | 138.97 | 138.73 - 147.73 | 1.0081 times | Wed 21 October 2026 | 138.98 (-0.85%) | 140.02 | 138.05 - 140.93 | 0.7421 times | Tue 20 October 2026 | 140.17 (3.59%) | 137.51 | 136.64 - 140.32 | 1.0102 times | Mon 19 October 2026 | 135.31 (-2.93%) | 139.70 | 135.16 - 139.94 | 0.5744 times | Fri 16 October 2026 | 139.39 (-0.11%) | 139.87 | 138.44 - 142.90 | 1.0402 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 138.9 and 147.65
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 150.02 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (-1%) | 148.00 | 140.55 - 149.30 | 1.3578 times | Fri 23 October 2026 | 147.48 (5.8%) | 139.70 | 135.16 - 148.00 | 0.967 times | Fri 16 October 2026 | 139.39 (3.34%) | 134.03 | 130.40 - 142.90 | 1.0367 times | Fri 09 October 2026 | 134.88 (-0.09%) | 134.23 | 132.11 - 137.64 | 1.3475 times | Fri 02 October 2026 | 135.00 (-4.6%) | 140.43 | 132.37 - 142.37 | 1.1291 times | Fri 25 September 2026 | 141.51 (2.53%) | 138.62 | 137.19 - 144.86 | 0.833 times | Fri 18 September 2026 | 138.02 (0.09%) | 136.75 | 136.16 - 142.98 | 1.2932 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 0.7889 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.7055 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.5413 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.6817 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 138.2 and 157.1
| Monthly Target 1 | 123 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (6.84%) | 135.24 | 130.40 - 149.30 | 1.3312 times | Wed 30 September 2026 | 136.65 (-5.47%) | 143.13 | 133.88 - 146.00 | 1.0408 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.7369 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0111 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7458 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9396 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0265 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9544 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0123 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2014 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1345 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 143.13 |
| 20 day DMA | 139.75 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.81 |
| 100 day DMA | 146.23 |
| 150 day DMA | 146.38 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 145.2 | 144.53 |
| 12 day EMA | 143.4 | 142.93 | 142.27 |
| 20 day EMA | 141.99 | 141.57 | 141.05 |
| 35 day EMA | 141.65 | 141.39 | 141.09 |
| 50 day EMA | 141.93 | 141.76 | 141.57 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 146.11 | 146.34 |
| 12 day SMA | 143.13 | 142.1 | 141.18 |
| 20 day SMA | 139.75 | 139.2 | 138.72 |
| 35 day SMA | 139.55 | 139.32 | 139 |
| 50 day SMA | 140.81 | 140.84 | 140.94 |
| 100 day SMA | 146.23 | 146.24 | 146.29 |
| 150 day SMA | 146.38 | 146.32 | 146.23 |
| 200 day SMA | 147.63 | 147.68 | 147.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.