DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 117.14 and 122.64 | Daily Target 1 | 112.59 | | Daily Target 2 | 116.19 | | Daily Target 3 | 118.09333333333 | | Daily Target 4 | 121.69 | | Daily Target 5 | 123.59 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.78 (1.62%) |
117.14 |
114.50 - 120.00 |
0.7995 times |
Thu 10 April 2025 |
117.87 (-2.72%) |
119.30 |
114.62 - 119.95 |
0.8205 times |
Wed 09 April 2025 |
121.16 (5.26%) |
113.57 |
110.44 - 123.80 |
1.2979 times |
Tue 08 April 2025 |
115.10 (-4.73%) |
123.57 |
113.78 - 123.57 |
1.1953 times |
Mon 07 April 2025 |
120.81 (-5.52%) |
125.45 |
120.19 - 129.02 |
1.3139 times |
Fri 04 April 2025 |
127.87 (4.55%) |
120.59 |
118.00 - 131.91 |
2.0014 times |
Thu 03 April 2025 |
122.31 (-4.42%) |
124.92 |
121.10 - 125.56 |
0.9134 times |
Wed 02 April 2025 |
127.97 (0.44%) |
125.25 |
124.69 - 128.12 |
0.686 times |
Tue 01 April 2025 |
127.41 (0.22%) |
128.12 |
125.55 - 128.27 |
0.4637 times |
Mon 31 March 2025 |
127.13 (0.9%) |
126.28 |
124.38 - 127.90 |
0.5084 times |
Fri 28 March 2025 |
125.99 (-2.62%) |
131.15 |
125.42 - 131.15 |
0.4496 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 105.82 and 124.4 | Weekly Target 1 | 101.17 | | Weekly Target 2 | 110.47 | | Weekly Target 3 | 119.74666666667 | | Weekly Target 4 | 129.05 | | Weekly Target 5 | 138.33 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.78 (-6.33%) |
125.45 |
110.44 - 129.02 |
1.3214 times |
Fri 04 April 2025 |
127.87 (1.49%) |
126.28 |
118.00 - 131.91 |
1.1134 times |
Fri 28 March 2025 |
125.99 (-2.21%) |
129.00 |
125.42 - 131.45 |
0.3935 times |
Fri 21 March 2025 |
128.84 (1.62%) |
127.04 |
125.95 - 133.97 |
1.0286 times |
Fri 14 March 2025 |
126.78 (-4.98%) |
133.72 |
124.86 - 138.13 |
0.9573 times |
Fri 07 March 2025 |
133.42 (5.21%) |
127.00 |
124.59 - 135.09 |
1.2217 times |
Fri 28 February 2025 |
126.81 (0.66%) |
126.08 |
124.41 - 132.49 |
1.1387 times |
Fri 21 February 2025 |
125.98 (-3.52%) |
129.79 |
124.23 - 131.00 |
0.6528 times |
Fri 14 February 2025 |
130.57 (1.22%) |
129.99 |
125.84 - 133.15 |
1.0067 times |
Fri 07 February 2025 |
129.00 (-9.09%) |
139.86 |
127.47 - 142.67 |
1.1659 times |
Fri 31 January 2025 |
141.90 (-0.71%) |
142.30 |
140.95 - 148.54 |
0.9277 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 104.38 and 125.85 | Monthly Target 1 | 99.24 | | Monthly Target 2 | 109.51 | | Monthly Target 3 | 120.71 | | Monthly Target 4 | 130.98 | | Monthly Target 5 | 142.18 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.78 (-5.78%) |
128.12 |
110.44 - 131.91 |
0.7333 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.1819 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.2577 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.2936 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.8559 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.9198 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.9674 times |
Mon 30 September 2024 |
190.77 (1.06%) |
188.81 |
181.27 - 199.85 |
0.7126 times |
Fri 30 August 2024 |
188.76 (4.91%) |
181.42 |
167.02 - 193.63 |
0.8499 times |
Wed 31 July 2024 |
179.93 (27.67%) |
141.53 |
133.02 - 185.43 |
1.228 times |
Fri 28 June 2024 |
140.93 (-4.65%) |
147.80 |
138.08 - 149.88 |
0.7512 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 118.94 | | 12 day DMA | 123.57 | | 20 day DMA | 125.52 | | 35 day DMA | 127.11 | | 50 day DMA | 129.3 | | 100 day DMA | 139.67 | | 150 day DMA | 154.51 | | 200 day DMA | 157.57 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.07 | 120.21 | 121.38 | | 12 day EMA | 122.67 | 123.2 | 124.17 | | 20 day EMA | 124.67 | 125.19 | 125.96 | | 35 day EMA | 127.39 | 127.84 | 128.43 | | 50 day EMA | 129.58 | 129.98 | 130.47 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.94 | 120.56 | 121.45 | | 12 day SMA | 123.57 | 124.45 | 125.36 | | 20 day SMA | 125.52 | 125.97 | 126.7 | | 35 day SMA | 127.11 | 127.31 | 127.66 | | 50 day SMA | 129.3 | 129.79 | 130.37 | | 100 day SMA | 139.67 | 140.14 | 140.65 | | 150 day SMA | 154.51 | 154.97 | 155.44 | | 200 day SMA | 157.57 | 157.69 | 157.82 |
|
|
