Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 155.36 and 162.81
| Daily Target 1 | 149.58 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 157.02666666667 |
| Daily Target 4 | 161.14 |
| Daily Target 5 | 164.48 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6355 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5193 times | Tue 16 June 2026 | 156.33 (0.8%) | 155.84 | 155.43 - 158.51 | 0.8972 times | Mon 15 June 2026 | 155.09 (0.65%) | 157.15 | 154.90 - 160.35 | 1.0272 times | Fri 12 June 2026 | 154.09 (-0.22%) | 154.21 | 152.17 - 155.62 | 1.1731 times | Thu 11 June 2026 | 154.43 (5.26%) | 147.20 | 146.47 - 154.63 | 1.1446 times | Wed 10 June 2026 | 146.71 (-2.89%) | 150.94 | 146.08 - 150.96 | 1.0967 times | Tue 09 June 2026 | 151.07 (4.71%) | 145.86 | 144.24 - 151.36 | 1.0252 times | Mon 08 June 2026 | 144.28 (-0.91%) | 144.75 | 143.63 - 145.95 | 0.7827 times | Fri 05 June 2026 | 145.60 (-0.55%) | 144.42 | 144.21 - 147.06 | 0.6985 times | Thu 04 June 2026 | 146.41 (1.3%) | 146.72 | 144.31 - 147.96 | 0.7461 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 154.89 and 164.49
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 152.66 |
| Weekly Target 3 | 157.11 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8186 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.0479 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7045 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1583 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.2322 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.1298 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.5844 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.6647 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.9029 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.7568 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0562 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 150.72 and 168.65
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 165.04 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.81 (7.29%) | 148.50 | 143.63 - 161.56 | 0.463 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8974 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9804 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9116 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9668 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1475 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0835 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8785 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.405 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2664 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.4162 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 155.16 |
| 12 day DMA | 150.74 |
| 20 day DMA | 148.95 |
| 35 day DMA | 146.53 |
| 50 day DMA | 148.41 |
| 100 day DMA | 149.17 |
| 150 day DMA | 149.73 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 153.3 | 153.71 |
| 12 day EMA | 151.94 | 150.87 | 150.58 |
| 20 day EMA | 150.04 | 149.22 | 148.88 |
| 35 day EMA | 149.17 | 148.66 | 148.43 |
| 50 day EMA | 148.48 | 148.1 | 147.92 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.16 | 154.48 | 153.33 |
| 12 day SMA | 150.74 | 149.91 | 149.45 |
| 20 day SMA | 148.95 | 148.15 | 147.26 |
| 35 day SMA | 146.53 | 146.42 | 146.4 |
| 50 day SMA | 148.41 | 148.12 | 147.93 |
| 100 day SMA | 149.17 | 149.08 | 149.06 |
| 150 day SMA | 149.73 | 149.65 | 149.61 |
| 200 day SMA | 152.67 | 152.74 | 152.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.