DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 142.63 and 152.22 | Daily Target 1 | 134.88 | | Daily Target 2 | 140.79 | | Daily Target 3 | 144.46666666667 | | Daily Target 4 | 150.38 | | Daily Target 5 | 154.06 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
146.71 (6.84%) |
138.70 |
138.55 - 148.14 |
1.9245 times |
Thu 20 November 2025 |
137.32 (-0.15%) |
137.84 |
136.73 - 139.62 |
0.8312 times |
Wed 19 November 2025 |
137.53 (-0.66%) |
139.09 |
136.39 - 139.15 |
0.9588 times |
Tue 18 November 2025 |
138.45 (0.5%) |
136.39 |
134.74 - 139.63 |
0.9632 times |
Mon 17 November 2025 |
137.76 (-3.28%) |
141.69 |
137.51 - 141.80 |
1.0645 times |
Fri 14 November 2025 |
142.43 (-0.68%) |
143.92 |
142.06 - 146.23 |
0.9196 times |
Thu 13 November 2025 |
143.40 (-1.8%) |
143.95 |
143.12 - 146.12 |
0.9112 times |
Wed 12 November 2025 |
146.03 (-0.65%) |
146.50 |
145.67 - 148.22 |
0.7407 times |
Tue 11 November 2025 |
146.99 (1.67%) |
145.76 |
144.97 - 147.46 |
0.7096 times |
Mon 10 November 2025 |
144.57 (-0.14%) |
144.18 |
142.34 - 145.18 |
0.9767 times |
Fri 07 November 2025 |
144.77 (-0.31%) |
144.40 |
142.30 - 145.74 |
0.4696 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 140.73 and 154.13 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 138.25 | | Weekly Target 3 | 143.19666666667 | | Weekly Target 4 | 151.65 | | Weekly Target 5 | 156.6 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
146.71 (3%) |
141.69 |
134.74 - 148.14 |
1.2008 times |
Fri 14 November 2025 |
142.43 (-1.62%) |
144.18 |
142.06 - 148.22 |
0.8904 times |
Fri 07 November 2025 |
144.77 (-2.89%) |
144.93 |
142.30 - 146.97 |
0.585 times |
Fri 31 October 2025 |
149.08 (0%) |
147.78 |
147.00 - 150.35 |
0.2226 times |
Fri 31 October 2025 |
149.08 (-5.62%) |
158.25 |
147.00 - 161.05 |
1.3952 times |
Fri 24 October 2025 |
157.95 (2.77%) |
154.57 |
149.48 - 161.58 |
1.0821 times |
Fri 17 October 2025 |
153.69 (1.39%) |
151.48 |
150.80 - 158.56 |
1.1874 times |
Fri 10 October 2025 |
151.58 (-13.35%) |
176.00 |
149.69 - 177.05 |
1.6807 times |
Fri 03 October 2025 |
174.94 (4.63%) |
168.34 |
166.56 - 176.22 |
0.636 times |
Fri 26 September 2025 |
167.20 (-0.65%) |
167.15 |
162.82 - 168.94 |
1.1198 times |
Fri 19 September 2025 |
168.30 (-5.38%) |
177.00 |
164.76 - 177.58 |
1.7582 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 140.73 and 154.21 | Monthly Target 1 | 129.74 | | Monthly Target 2 | 138.23 | | Monthly Target 3 | 143.22333333333 | | Monthly Target 4 | 151.71 | | Monthly Target 5 | 156.7 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
146.71 (-1.59%) |
144.93 |
134.74 - 148.22 |
0.4992 times |
Fri 31 October 2025 |
149.08 (-12.03%) |
169.89 |
147.00 - 177.05 |
1.1059 times |
Tue 30 September 2025 |
169.47 (-0.01%) |
167.68 |
162.82 - 184.54 |
0.9969 times |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.1148 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.494 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.8919 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.8967 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.0035 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
0.9674 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0295 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.0589 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 139.55 | | 12 day DMA | 142.6 | | 20 day DMA | 145.52 | | 35 day DMA | 150.37 | | 50 day DMA | 156.06 | | 100 day DMA | 155.93 | | 150 day DMA | 145.27 | | 200 day DMA | 140.51 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.54 | 138.95 | 139.76 | | 12 day EMA | 142.92 | 142.23 | 143.12 | | 20 day EMA | 145.58 | 145.46 | 146.32 | | 35 day EMA | 150.93 | 151.18 | 152 | | 50 day EMA | 156.36 | 156.75 | 157.54 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.55 | 138.7 | 139.91 | | 12 day SMA | 142.6 | 142.48 | 143.17 | | 20 day SMA | 145.52 | 146.08 | 147.14 | | 35 day SMA | 150.37 | 151.18 | 152.15 | | 50 day SMA | 156.06 | 156.68 | 157.56 | | 100 day SMA | 155.93 | 155.82 | 155.79 | | 150 day SMA | 145.27 | 145.08 | 144.95 | | 200 day SMA | 140.51 | 140.46 | 140.47 |
|
|
