DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 117.53 and 119.01 | Daily Target 1 | 116.37 | | Daily Target 2 | 117.21 | | Daily Target 3 | 117.84666666667 | | Daily Target 4 | 118.69 | | Daily Target 5 | 119.33 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.06 (-0.18%) |
117.82 |
117.00 - 118.48 |
1.4324 times |
Thu 29 May 2025 |
118.27 (0.75%) |
118.63 |
117.11 - 118.98 |
1.2388 times |
Wed 28 May 2025 |
117.39 (-3.37%) |
120.75 |
117.31 - 121.17 |
1.1678 times |
Tue 27 May 2025 |
121.48 (2.39%) |
119.95 |
119.12 - 121.48 |
0.8928 times |
Fri 23 May 2025 |
118.65 (-0.21%) |
117.97 |
117.07 - 119.30 |
0.8146 times |
Thu 22 May 2025 |
118.90 (-0.57%) |
118.73 |
117.47 - 119.38 |
1.0742 times |
Wed 21 May 2025 |
119.58 (-2.53%) |
121.60 |
119.17 - 122.51 |
1.2306 times |
Tue 20 May 2025 |
122.68 (-1.8%) |
124.49 |
122.31 - 125.43 |
0.6566 times |
Mon 19 May 2025 |
124.93 (-0.65%) |
123.08 |
122.87 - 125.20 |
0.6884 times |
Fri 16 May 2025 |
125.75 (1.91%) |
123.38 |
122.87 - 125.78 |
0.8037 times |
Thu 15 May 2025 |
123.39 (1.08%) |
122.42 |
120.09 - 123.40 |
1.0409 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 115.29 and 119.77 | Weekly Target 1 | 114.37 | | Weekly Target 2 | 116.21 | | Weekly Target 3 | 118.84666666667 | | Weekly Target 4 | 120.69 | | Weekly Target 5 | 123.33 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.06 (-0.5%) |
119.95 |
117.00 - 121.48 |
1.6355 times |
Fri 23 May 2025 |
118.65 (-5.65%) |
123.08 |
117.07 - 125.43 |
1.5431 times |
Fri 16 May 2025 |
125.75 (3.05%) |
126.35 |
120.09 - 128.36 |
1.8325 times |
Fri 09 May 2025 |
122.03 (-4.15%) |
126.39 |
121.71 - 127.42 |
1.8414 times |
Fri 02 May 2025 |
127.31 (2.21%) |
124.58 |
122.29 - 128.07 |
1.3694 times |
Fri 25 April 2025 |
124.56 (2.73%) |
120.36 |
117.75 - 126.49 |
1.2894 times |
Thu 17 April 2025 |
121.25 (3.16%) |
119.25 |
116.66 - 123.00 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0.4887 times |
Wed 16 April 2025 |
117.54 (-1.87%) |
121.98 |
116.66 - 122.96 |
0.7713 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 111.85 and 123.21 | Monthly Target 1 | 109.78 | | Monthly Target 2 | 113.92 | | Monthly Target 3 | 121.14 | | Monthly Target 4 | 125.28 | | Monthly Target 5 | 132.5 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
1.0574 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.1834 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.1408 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.214 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.2486 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.8261 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.8878 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.9338 times |
Mon 30 September 2024 |
190.77 (1.06%) |
188.81 |
181.27 - 199.85 |
0.6878 times |
Fri 30 August 2024 |
188.76 (4.91%) |
181.42 |
167.02 - 193.63 |
0.8203 times |
Wed 31 July 2024 |
179.93 (27.67%) |
141.53 |
133.02 - 185.43 |
1.1853 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 118.77 | | 12 day DMA | 120.93 | | 20 day DMA | 122.36 | | 35 day DMA | 122.12 | | 50 day DMA | 122.74 | | 100 day DMA | 128.75 | | 150 day DMA | 138.49 | | 200 day DMA | 150.76 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.81 | 119.18 | 119.64 | | 12 day EMA | 120.38 | 120.8 | 121.26 | | 20 day EMA | 121.37 | 121.72 | 122.08 | | 35 day EMA | 122.29 | 122.54 | 122.79 | | 50 day EMA | 122.83 | 123.02 | 123.21 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.77 | 118.94 | 119.2 | | 12 day SMA | 120.93 | 121.62 | 122.28 | | 20 day SMA | 122.36 | 122.73 | 123.14 | | 35 day SMA | 122.12 | 122.2 | 122.24 | | 50 day SMA | 122.74 | 123 | 123.24 | | 100 day SMA | 128.75 | 128.97 | 129.17 | | 150 day SMA | 138.49 | 138.9 | 139.35 | | 200 day SMA | 150.76 | 151.05 | 151.32 |
|
|
