Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 140.88 and 142.92
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 142.48 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 144.52 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.20 (0.08%) | 142.71 | 141.60 - 143.64 | 0.4403 times | Mon 16 March 2026 | 142.09 (1.14%) | 141.63 | 139.96 - 142.13 | 0.8355 times | Fri 13 March 2026 | 140.49 (1.04%) | 140.86 | 139.84 - 142.93 | 1.2526 times | Thu 12 March 2026 | 139.04 (-2.54%) | 141.60 | 138.79 - 141.60 | 1.3411 times | Wed 11 March 2026 | 142.67 (-1.8%) | 144.82 | 142.11 - 145.16 | 0.9626 times | Tue 10 March 2026 | 145.28 (-1.63%) | 147.18 | 144.39 - 147.83 | 1.0146 times | Mon 09 March 2026 | 147.69 (0.29%) | 144.74 | 141.90 - 148.22 | 1.2048 times | Fri 06 March 2026 | 147.26 (-1.75%) | 148.59 | 144.80 - 148.59 | 1.0794 times | Thu 05 March 2026 | 149.88 (-1.85%) | 151.38 | 149.37 - 152.46 | 1.005 times | Wed 04 March 2026 | 152.70 (0.06%) | 151.53 | 149.00 - 153.25 | 0.8641 times | Tue 03 March 2026 | 152.61 (-1.16%) | 150.00 | 148.53 - 155.04 | 1.1999 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 141.08 and 144.76
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.20 (1.22%) | 141.63 | 139.96 - 143.64 | 0.2578 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1672 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0487 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.055 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7841 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2312 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.4261 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.3138 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.2326 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4835 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.3386 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 131.45 and 149.54
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 145.95666666667 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.20 (-11.34%) | 156.88 | 138.79 - 156.88 | 0.4252 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8269 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9814 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9267 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7513 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2016 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0831 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2112 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6233 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9691 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9743 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 146.36 |
| 20 day DMA | 152.82 |
| 35 day DMA | 155.09 |
| 50 day DMA | 154.56 |
| 100 day DMA | 152.13 |
| 150 day DMA | 157.06 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.62 | 142.88 |
| 12 day EMA | 146.37 | 147.13 | 148.05 |
| 20 day EMA | 149.55 | 150.32 | 151.19 |
| 35 day EMA | 151.36 | 151.9 | 152.48 |
| 50 day EMA | 152.51 | 152.93 | 153.37 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 141.91 | 143.03 |
| 12 day SMA | 146.36 | 147.88 | 149.28 |
| 20 day SMA | 152.82 | 154.03 | 155.31 |
| 35 day SMA | 155.09 | 155.27 | 155.5 |
| 50 day SMA | 154.56 | 154.65 | 154.72 |
| 100 day SMA | 152.13 | 152.29 | 152.46 |
| 150 day SMA | 157.06 | 157.21 | 157.32 |
| 200 day SMA | 151.64 | 151.52 | 151.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.