InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 16.2 and 16.61 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.536666666667 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.95 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (-0.3%) |
16.50 |
16.39 - 16.80 |
2.0277 times |
Tue 16 September 2025 |
16.47 (-0.72%) |
16.57 |
16.40 - 16.59 |
0.893 times |
Mon 15 September 2025 |
16.59 (-0.3%) |
16.71 |
16.54 - 16.71 |
0.8399 times |
Fri 12 September 2025 |
16.64 (0.12%) |
16.64 |
16.55 - 16.69 |
0.9031 times |
Thu 11 September 2025 |
16.62 (1.22%) |
16.44 |
16.44 - 16.66 |
0.7014 times |
Wed 10 September 2025 |
16.42 (-0.12%) |
16.45 |
16.35 - 16.48 |
0.7565 times |
Tue 09 September 2025 |
16.44 (-0.66%) |
16.53 |
16.39 - 16.53 |
0.9623 times |
Mon 08 September 2025 |
16.55 (0.06%) |
16.57 |
16.37 - 16.57 |
1.0184 times |
Fri 05 September 2025 |
16.54 (0.73%) |
16.50 |
16.42 - 16.66 |
1.165 times |
Thu 04 September 2025 |
16.42 (0.98%) |
16.31 |
16.27 - 16.42 |
0.7327 times |
Wed 03 September 2025 |
16.26 (0.87%) |
16.11 |
16.10 - 16.30 |
0.6584 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 16.2 and 16.61 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (-1.32%) |
16.71 |
16.39 - 16.80 |
0.9935 times |
Fri 12 September 2025 |
16.64 (0.6%) |
16.57 |
16.35 - 16.69 |
1.147 times |
Fri 05 September 2025 |
16.54 (1.22%) |
16.25 |
16.05 - 16.66 |
0.8733 times |
Fri 29 August 2025 |
16.34 (0%) |
16.26 |
16.20 - 16.34 |
0.1669 times |
Fri 29 August 2025 |
16.34 (1.43%) |
16.11 |
15.99 - 16.35 |
0.8847 times |
Fri 22 August 2025 |
16.11 (3.67%) |
15.44 |
15.37 - 16.25 |
1.3965 times |
Fri 15 August 2025 |
15.54 (2.3%) |
15.20 |
15.07 - 15.78 |
1.0166 times |
Fri 08 August 2025 |
15.19 (-0.13%) |
15.41 |
15.19 - 15.53 |
0.8981 times |
Fri 01 August 2025 |
15.21 (-3.92%) |
15.82 |
15.12 - 15.84 |
1.2685 times |
Fri 25 July 2025 |
15.83 (-0.13%) |
15.85 |
15.69 - 16.08 |
1.3549 times |
Fri 18 July 2025 |
15.85 (-2.22%) |
16.19 |
15.80 - 16.36 |
1.8157 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 16.24 and 16.99 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 16.423333333333 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.42 (0.49%) |
16.25 |
16.05 - 16.80 |
0.7149 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
1.0893 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.7589 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.1256 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
1.0236 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.0738 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.8877 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6845 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.9282 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.7135 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.7341 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.46 | | 20 day DMA | 16.33 | | 35 day DMA | 15.95 | | 50 day DMA | 15.96 | | 100 day DMA | 15.8 | | 150 day DMA | 16.03 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.53 | 16.56 | | 12 day EMA | 16.43 | 16.43 | 16.42 | | 20 day EMA | 16.32 | 16.31 | 16.29 | | 35 day EMA | 16.19 | 16.18 | 16.16 | | 50 day EMA | 16.02 | 16 | 15.98 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.55 | 16.54 | | 12 day SMA | 16.46 | 16.45 | 16.44 | | 20 day SMA | 16.33 | 16.3 | 16.26 | | 35 day SMA | 15.95 | 15.94 | 15.91 | | 50 day SMA | 15.96 | 15.95 | 15.93 | | 100 day SMA | 15.8 | 15.79 | 15.78 | | 150 day SMA | 16.03 | 16.04 | 16.04 | | 200 day SMA | 16.56 | 16.58 | 16.59 |
|
|
