InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.73 and 16.01 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.956666666667 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.24 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
15.89 (-0.44%) |
16.03 |
15.85 - 16.13 |
1.0512 times |
| Tue 10 June 2025 |
15.96 (0.57%) |
15.93 |
15.87 - 16.08 |
1.7764 times |
| Mon 09 June 2025 |
15.87 (0.83%) |
15.75 |
15.68 - 15.96 |
1.4913 times |
| Fri 06 June 2025 |
15.74 (1.42%) |
15.65 |
15.64 - 15.75 |
0.5956 times |
| Thu 05 June 2025 |
15.52 (-0.13%) |
15.54 |
15.40 - 15.58 |
0.6762 times |
| Wed 04 June 2025 |
15.54 (-0.38%) |
15.60 |
15.51 - 15.60 |
0.5363 times |
| Tue 03 June 2025 |
15.60 (0.58%) |
15.52 |
15.43 - 15.67 |
0.8467 times |
| Mon 02 June 2025 |
15.51 (-0.13%) |
15.49 |
15.29 - 15.55 |
1.0339 times |
| Fri 30 May 2025 |
15.53 (-0.38%) |
15.55 |
15.44 - 15.61 |
1.0086 times |
| Thu 29 May 2025 |
15.59 (0.71%) |
15.53 |
15.44 - 15.65 |
0.9838 times |
| Wed 28 May 2025 |
15.48 (-0.58%) |
15.55 |
15.41 - 15.55 |
0.6353 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.79 and 16.24 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.9 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
15.89 (0.95%) |
15.75 |
15.68 - 16.13 |
1.351 times |
| Fri 06 June 2025 |
15.74 (1.35%) |
15.49 |
15.29 - 15.75 |
1.1538 times |
| Fri 30 May 2025 |
15.53 (2.31%) |
15.36 |
15.24 - 15.65 |
1.3668 times |
| Fri 23 May 2025 |
15.18 (-5.18%) |
15.75 |
15.01 - 15.88 |
1.6106 times |
| Fri 16 May 2025 |
16.01 (2.56%) |
15.96 |
15.55 - 16.05 |
1.7214 times |
| Fri 09 May 2025 |
15.61 (0.19%) |
15.56 |
15.25 - 15.65 |
0.8893 times |
| Fri 02 May 2025 |
15.58 (1.37%) |
15.38 |
15.11 - 15.64 |
0.8014 times |
| Fri 25 April 2025 |
15.37 (-0.9%) |
15.33 |
15.00 - 15.48 |
0.831 times |
| Thu 17 April 2025 |
15.51 (1.57%) |
15.26 |
15.18 - 15.59 |
0.2747 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.59 and 16.43 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.77 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
15.89 (2.32%) |
15.49 |
15.29 - 16.13 |
0.5669 times |
| Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
1.3174 times |
| Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.3819 times |
| Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
1.1425 times |
| Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.8809 times |
| Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
1.1945 times |
| Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.9182 times |
| Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.9447 times |
| Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.9243 times |
| Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.7288 times |
| Fri 30 August 2024 |
20.41 (2.25%) |
19.99 |
18.74 - 20.50 |
0.8289 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.65 | | 20 day DMA | 15.62 | | 35 day DMA | 15.57 | | 50 day DMA | 15.44 | | 100 day DMA | 16.35 | | 150 day DMA | 17.2 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.78 | 15.69 | | 12 day EMA | 15.7 | 15.66 | 15.6 | | 20 day EMA | 15.65 | 15.63 | 15.59 | | 35 day EMA | 15.59 | 15.57 | 15.55 | | 50 day EMA | 15.56 | 15.55 | 15.53 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.73 | 15.65 | | 12 day SMA | 15.65 | 15.59 | 15.53 | | 20 day SMA | 15.62 | 15.61 | 15.61 | | 35 day SMA | 15.57 | 15.55 | 15.53 | | 50 day SMA | 15.44 | 15.44 | 15.45 | | 100 day SMA | 16.35 | 16.37 | 16.39 | | 150 day SMA | 17.2 | 17.23 | 17.26 | | 200 day SMA | 18.08 | 18.1 | 18.12 |
|
|
