InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.42 and 16.69

Daily Target 116.37
Daily Target 216.47
Daily Target 316.636666666667
Daily Target 416.74
Daily Target 516.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.9058 times
Fri 01 May 2026 16.82 (0.54%) 16.76 16.69 - 16.83 1.8117 times
Thu 30 April 2026 16.73 (0.9%) 16.61 16.61 - 16.79 0.708 times
Wed 29 April 2026 16.58 (-1.6%) 16.78 16.54 - 16.82 0.584 times
Tue 28 April 2026 16.85 (0.9%) 16.72 16.60 - 16.86 0.6599 times
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.7867 times
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.6533 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.4236 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.9222 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.5447 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 1.0346 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.42 and 16.69

Weekly Target 116.37
Weekly Target 216.47
Weekly Target 316.636666666667
Weekly Target 416.74
Weekly Target 516.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.1769 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8888 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0895 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0193 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.1451 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.5827 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.3426 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.9398 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.8503 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9649 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.5458 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.41 and 16.71

Monthly Target 116.35
Monthly Target 216.46
Monthly Target 316.646666666667
Monthly Target 416.76
Monthly Target 516.95

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-0.9%) 16.76 16.53 - 16.83 0.0947 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7741 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9148 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0568 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0576 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2531 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0042 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4533 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2409 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1504 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.8575 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.7
20 day DMA 16.46
35 day DMA 16.01
50 day DMA 16.09
100 day DMA 16
150 day DMA 15.81
200 day DMA 15.85

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7316.69
12 day EMA16.5916.5916.55
20 day EMA16.4416.4316.39
35 day EMA16.3516.3416.31
50 day EMA16.1716.1516.12

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.71
12 day SMA16.716.6916.65
20 day SMA16.4616.416.33
35 day SMA16.0115.9915.96
50 day SMA16.0916.0816.07
100 day SMA1615.9815.97
150 day SMA15.8115.8115.8
200 day SMA15.8515.8515.84
Back to top | Use Dark Theme