InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.84 and 16.12

Daily Target 115.79
Daily Target 215.89
Daily Target 316.07
Daily Target 416.17
Daily Target 516.35

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 26 January 2026 15.99 (-1.24%) 16.20 15.97 - 16.25 0.5264 times
Fri 23 January 2026 16.19 (-0.25%) 16.20 16.10 - 16.26 1.6403 times
Thu 22 January 2026 16.23 (-0.61%) 16.35 16.20 - 16.48 0.8507 times
Wed 21 January 2026 16.33 (0.86%) 16.28 16.13 - 16.33 0.6691 times
Tue 20 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.32 0.8108 times
Fri 16 January 2026 16.54 (0.61%) 16.41 16.36 - 16.56 0.8763 times
Thu 15 January 2026 16.44 (0.92%) 16.27 16.26 - 16.50 1.4693 times
Wed 14 January 2026 16.29 (0.74%) 16.17 16.11 - 16.30 1.4268 times
Tue 13 January 2026 16.17 (-0.19%) 16.24 16.02 - 16.25 0.7028 times
Mon 12 January 2026 16.20 (0.68%) 16.13 16.00 - 16.25 1.0274 times
Fri 09 January 2026 16.09 (0.56%) 15.92 15.80 - 16.12 0.7949 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.84 and 16.12

Weekly Target 115.79
Weekly Target 215.89
Weekly Target 316.07
Weekly Target 416.17
Weekly Target 516.35

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 26 January 2026 15.99 (-1.24%) 16.20 15.97 - 16.25 0.121 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 0.9128 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.2649 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.2478 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 0.9131 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.2725 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0959 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 1.0259 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.315 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8312 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.5405 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.64 and 16.91

Monthly Target 114.68
Monthly Target 215.33
Monthly Target 315.946666666667
Monthly Target 416.6
Monthly Target 517.22

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 26 January 2026 15.99 (3.63%) 15.49 15.29 - 16.56 0.7228 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0231 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8199 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.1865 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0131 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9392 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5165 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9705 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8826 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9258 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.7654 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.22
20 day DMA 15.95
35 day DMA 15.74
50 day DMA 15.65
100 day DMA 15.71
150 day DMA 15.74
200 day DMA 15.69

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2516.28
12 day EMA16.1316.1616.15
20 day EMA16.0216.0216
35 day EMA15.8515.8415.82
50 day EMA15.6715.6615.64

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.316.35
12 day SMA16.2216.216.17
20 day SMA15.9515.9215.87
35 day SMA15.7415.7315.71
50 day SMA15.6515.6415.63
100 day SMA15.7115.7115.71
150 day SMA15.7415.7415.74
200 day SMA15.6915.6815.68
Back to top | Use Dark Theme