InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.22 and 16.5

Daily Target 116.16
Daily Target 216.27
Daily Target 316.44
Daily Target 416.55
Daily Target 516.72

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (-0.85%) 16.61 16.33 - 16.61 0.8471 times
Thu 29 October 2026 16.52 (2.23%) 16.31 16.27 - 16.52 0.7091 times
Wed 28 October 2026 16.16 (-0.8%) 16.30 16.06 - 16.30 1.2273 times
Tue 27 October 2026 16.29 (-0.85%) 16.41 16.25 - 16.44 0.899 times
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.4958 times
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.9612 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.6832 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 1.0922 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 1.0311 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 1.0538 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 1.1226 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.95 and 16.5

Weekly Target 115.8
Weekly Target 216.09
Weekly Target 316.35
Weekly Target 416.64
Weekly Target 516.9

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (-0.06%) 16.42 16.06 - 16.61 0.8982 times
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.2515 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.2355 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.2298 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.2595 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 0.9325 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.7836 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.6656 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.6568 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.0871 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.8055 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.64 and 16.56

Monthly Target 115.39
Monthly Target 215.89
Monthly Target 316.313333333333
Monthly Target 416.81
Monthly Target 517.23

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 16.38 (-1.56%) 16.53 15.82 - 16.74 1.8253 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.2717 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.246 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.9366 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.8957 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6605 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.644 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7611 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8793 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8799 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0426 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.28
20 day DMA 16.31
35 day DMA 16.6
50 day DMA 17
100 day DMA 17.71
150 day DMA 17.44
200 day DMA 17.09

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3516.27
12 day EMA16.3416.3316.3
20 day EMA16.4116.4116.4
35 day EMA16.7116.7316.74
50 day EMA17.0217.0517.07

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3616.35
12 day SMA16.2816.2516.25
20 day SMA16.3116.3216.32
35 day SMA16.616.6316.65
50 day SMA1717.0417.07
100 day SMA17.7117.7317.75
150 day SMA17.4417.4317.42
200 day SMA17.0917.0917.09
Back to top | Use Dark Theme