InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 14.59 and 15.06 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.673333333333 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.14 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.79 (0.75%) |
14.63 |
14.38 - 14.85 |
0.6452 times |
Thu 10 April 2025 |
14.68 (-3.93%) |
14.97 |
14.30 - 15.08 |
0.5694 times |
Wed 09 April 2025 |
15.28 (6.04%) |
14.21 |
13.86 - 15.35 |
1.4106 times |
Tue 08 April 2025 |
14.41 (-3.03%) |
15.28 |
14.27 - 15.28 |
1.6256 times |
Mon 07 April 2025 |
14.86 (-4.01%) |
15.20 |
14.49 - 15.44 |
1.1458 times |
Fri 04 April 2025 |
15.48 (-3.19%) |
15.65 |
15.36 - 15.71 |
1.443 times |
Thu 03 April 2025 |
15.99 (-4.25%) |
16.38 |
15.97 - 16.48 |
1.1516 times |
Wed 02 April 2025 |
16.70 (0.06%) |
16.62 |
16.54 - 16.74 |
0.5219 times |
Tue 01 April 2025 |
16.69 (0%) |
16.68 |
16.54 - 16.81 |
0.6776 times |
Mon 31 March 2025 |
16.69 (0.36%) |
16.53 |
16.50 - 16.76 |
0.8093 times |
Fri 28 March 2025 |
16.63 (-1.48%) |
16.75 |
16.52 - 16.75 |
0.5947 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 13.54 and 15.12 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.696666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.79 (-4.46%) |
15.20 |
13.86 - 15.44 |
1.7301 times |
Fri 04 April 2025 |
15.48 (-6.92%) |
16.53 |
15.36 - 16.81 |
1.4758 times |
Fri 28 March 2025 |
16.63 (-0.66%) |
16.77 |
16.52 - 16.91 |
0.4286 times |
Fri 21 March 2025 |
16.74 (-1.41%) |
16.94 |
16.64 - 17.07 |
1.2359 times |
Fri 14 March 2025 |
16.98 (-3.03%) |
17.47 |
16.60 - 17.68 |
1.0351 times |
Fri 07 March 2025 |
17.51 (-0.79%) |
17.65 |
17.12 - 17.83 |
1.0237 times |
Fri 28 February 2025 |
17.65 (2.56%) |
17.14 |
17.06 - 17.65 |
0.9563 times |
Fri 21 February 2025 |
17.21 (-0.86%) |
17.38 |
17.14 - 17.54 |
0.4998 times |
Fri 14 February 2025 |
17.36 (-0.52%) |
17.52 |
17.05 - 17.63 |
0.6707 times |
Fri 07 February 2025 |
17.45 (-0.85%) |
17.32 |
17.22 - 17.70 |
0.9441 times |
Fri 31 January 2025 |
17.60 (-0.23%) |
17.66 |
17.23 - 18.10 |
0.9643 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 12.85 and 15.8 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 15.153333333333 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.79 (-11.38%) |
16.68 |
13.86 - 16.81 |
0.9048 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
1.2231 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.9431 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
1.2788 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.983 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
1.0113 times |
Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.9896 times |
Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.7802 times |
Fri 30 August 2024 |
20.41 (2.25%) |
19.99 |
18.74 - 20.50 |
0.8874 times |
Wed 31 July 2024 |
19.96 (11.95%) |
17.82 |
17.47 - 20.34 |
0.9989 times |
Fri 28 June 2024 |
17.83 (1.08%) |
17.69 |
17.17 - 17.93 |
0.5446 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 15.76 | | 20 day DMA | 16.21 | | 35 day DMA | 16.7 | | 50 day DMA | 16.93 | | 100 day DMA | 17.77 | | 150 day DMA | 18.76 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.08 | 15.28 | | 12 day EMA | 15.55 | 15.69 | 15.87 | | 20 day EMA | 15.98 | 16.11 | 16.26 | | 35 day EMA | 16.42 | 16.52 | 16.63 | | 50 day EMA | 16.78 | 16.86 | 16.95 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.94 | 15.2 | | 12 day SMA | 15.76 | 15.92 | 16.11 | | 20 day SMA | 16.21 | 16.32 | 16.45 | | 35 day SMA | 16.7 | 16.78 | 16.86 | | 50 day SMA | 16.93 | 17 | 17.06 | | 100 day SMA | 17.77 | 17.82 | 17.87 | | 150 day SMA | 18.76 | 18.8 | 18.84 | | 200 day SMA | 18.82 | 18.84 | 18.85 |
|
|
