InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.02 and 15.29 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.24 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.51 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (-1.62%) |
15.41 |
15.14 - 15.41 |
1.2086 times |
Tue 18 November 2025 |
15.42 (0.98%) |
15.24 |
15.24 - 15.44 |
1.0604 times |
Mon 17 November 2025 |
15.27 (-1.23%) |
15.45 |
15.23 - 15.48 |
1.6767 times |
Fri 14 November 2025 |
15.46 (0.06%) |
15.39 |
15.29 - 15.47 |
0.7714 times |
Thu 13 November 2025 |
15.45 (0%) |
15.42 |
15.39 - 15.49 |
0.6801 times |
Wed 12 November 2025 |
15.45 (-0.96%) |
15.58 |
15.45 - 15.65 |
1.1907 times |
Tue 11 November 2025 |
15.60 (1.04%) |
15.48 |
15.48 - 15.61 |
0.606 times |
Mon 10 November 2025 |
15.44 (-0.26%) |
15.50 |
15.38 - 15.54 |
0.8852 times |
Fri 07 November 2025 |
15.48 (2.65%) |
15.07 |
15.00 - 15.49 |
0.9347 times |
Thu 06 November 2025 |
15.08 (-0.33%) |
15.11 |
15.01 - 15.17 |
0.9863 times |
Wed 05 November 2025 |
15.13 (1.07%) |
15.02 |
14.97 - 15.18 |
0.8541 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 14.99 and 15.33 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.263333333333 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (-1.88%) |
15.45 |
15.14 - 15.48 |
0.9068 times |
Fri 14 November 2025 |
15.46 (-0.13%) |
15.50 |
15.29 - 15.65 |
0.95 times |
Fri 07 November 2025 |
15.48 (2.99%) |
14.99 |
14.91 - 15.49 |
0.8296 times |
Fri 31 October 2025 |
15.03 (0%) |
14.99 |
14.84 - 15.07 |
0.3852 times |
Fri 31 October 2025 |
15.03 (-2.97%) |
15.51 |
14.84 - 15.52 |
1.5158 times |
Fri 24 October 2025 |
15.49 (0.32%) |
15.40 |
15.31 - 15.56 |
1.0112 times |
Fri 17 October 2025 |
15.44 (2.73%) |
15.09 |
15.00 - 15.62 |
0.92 times |
Fri 10 October 2025 |
15.03 (-5.71%) |
16.04 |
15.03 - 16.07 |
1.4757 times |
Fri 03 October 2025 |
15.94 (0.13%) |
15.98 |
15.77 - 16.15 |
0.791 times |
Fri 26 September 2025 |
15.92 (-2.93%) |
16.26 |
15.81 - 16.30 |
1.2146 times |
Fri 19 September 2025 |
16.40 (-1.44%) |
16.71 |
16.39 - 16.80 |
1.3191 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.04 and 15.78 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.243333333333 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (0.93%) |
14.99 |
14.91 - 15.65 |
0.5949 times |
Fri 31 October 2025 |
15.03 (-5.77%) |
15.97 |
14.84 - 16.15 |
1.2696 times |
Tue 30 September 2025 |
15.95 (-2.39%) |
16.25 |
15.77 - 16.80 |
1.084 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
1.0049 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.6227 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.0384 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
0.9444 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
0.9906 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.819 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6315 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.8563 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.33 | | 20 day DMA | 15.29 | | 35 day DMA | 15.37 | | 50 day DMA | 15.63 | | 100 day DMA | 15.77 | | 150 day DMA | 15.71 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.39 | 15.38 | | 12 day EMA | 15.33 | 15.36 | 15.35 | | 20 day EMA | 15.37 | 15.39 | 15.39 | | 35 day EMA | 15.49 | 15.51 | 15.52 | | 50 day EMA | 15.68 | 15.7 | 15.71 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.41 | 15.45 | | 12 day SMA | 15.33 | 15.32 | 15.28 | | 20 day SMA | 15.29 | 15.3 | 15.3 | | 35 day SMA | 15.37 | 15.4 | 15.41 | | 50 day SMA | 15.63 | 15.66 | 15.68 | | 100 day SMA | 15.77 | 15.77 | 15.78 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 15.96 | 15.97 | 15.98 |
|
|
