InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.81 and 16.04

Daily Target 115.63
Daily Target 215.75
Daily Target 315.86
Daily Target 415.98
Daily Target 516.09

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.9731 times
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.4514 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.7174 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.8705 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.8909 times
Wed 11 March 2026 15.84 (-1.37%) 16.00 15.77 - 16.00 1.1554 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.289 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.8371 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.9744 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.8408 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.4542 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.6 and 16.01

Weekly Target 115.51
Weekly Target 215.69
Weekly Target 315.92
Weekly Target 416.1
Weekly Target 516.33

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 19 March 2026 15.87 (2.06%) 15.89 15.74 - 16.15 0.594 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7951 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9023 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.4456 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2662 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4399 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.2252 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.1642 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0512 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.1162 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.5468 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.2 and 16.21

Monthly Target 114.97
Monthly Target 215.42
Monthly Target 315.98
Monthly Target 416.43
Monthly Target 516.99

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 19 March 2026 15.87 (-3.11%) 16.24 15.53 - 16.54 0.3736 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9033 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.904 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0711 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8583 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2422 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0606 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9832 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5877 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.016 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.924 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.06
20 day DMA 16.17
35 day DMA 16.18
50 day DMA 16.17
100 day DMA 15.78
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9115.85
12 day EMA16.0116.0416.04
20 day EMA16.0916.1116.12
35 day EMA16.1116.1216.13
50 day EMA16.0816.0916.09

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.815.81
12 day SMA16.0616.116.15
20 day SMA16.1716.216.21
35 day SMA16.1816.1816.18
50 day SMA16.1716.1616.15
100 day SMA15.7815.7815.77
150 day SMA15.8415.8415.84
200 day SMA15.8215.8215.81
Back to top | Use Dark Theme