InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.91 and 18.04

Daily Target 117.85
Daily Target 217.91
Daily Target 317.98
Daily Target 418.04
Daily Target 518.11

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (1.07%) 17.97 17.92 - 18.05 0.5742 times
Wed 17 June 2026 17.78 (-2.36%) 18.19 17.69 - 18.24 1.0042 times
Tue 16 June 2026 18.21 (0.11%) 18.24 18.13 - 18.35 1.5411 times
Mon 15 June 2026 18.19 (-0.98%) 18.43 18.14 - 18.46 1.4324 times
Fri 12 June 2026 18.37 (0.11%) 18.41 18.35 - 18.52 0.7021 times
Thu 11 June 2026 18.35 (0.71%) 18.29 18.24 - 18.48 1.0696 times
Wed 10 June 2026 18.22 (-0.49%) 18.21 18.21 - 18.50 0.8937 times
Tue 09 June 2026 18.31 (2.29%) 18.00 18.00 - 18.41 1.6198 times
Mon 08 June 2026 17.90 (0.22%) 17.76 17.71 - 18.06 0.5113 times
Fri 05 June 2026 17.86 (0.51%) 17.68 17.68 - 18.00 0.6516 times
Thu 04 June 2026 17.77 (2.19%) 17.56 17.56 - 17.77 0.6084 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.45 and 18.22

Weekly Target 117.27
Weekly Target 217.62
Weekly Target 318.04
Weekly Target 418.39
Weekly Target 518.81

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.4399 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.5173 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.8907 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.7908 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.8137 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0881 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7716 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6846 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.9 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.1033 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0322 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.62 and 18.87

Monthly Target 116.67
Monthly Target 217.32
Monthly Target 317.92
Monthly Target 418.57
Monthly Target 519.17

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (2.86%) 17.36 17.27 - 18.52 0.6627 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7763 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7569 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8946 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0334 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0342 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2254 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.982 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4211 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2134 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1249 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.03
20 day DMA 17.81
35 day DMA 17.48
50 day DMA 17.21
100 day DMA 16.58
150 day DMA 16.27
200 day DMA 16.14

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0618.2
12 day EMA17.9717.9718
20 day EMA17.817.7817.78
35 day EMA17.517.4717.45
50 day EMA17.1717.1417.11

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1818.27
12 day SMA18.0317.9917.96
20 day SMA17.8117.7717.73
35 day SMA17.4817.4417.41
50 day SMA17.2117.1717.13
100 day SMA16.5816.5616.54
150 day SMA16.2716.2516.24
200 day SMA16.1416.1316.13
Back to top | Use Dark Theme