Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 87.65 and 89.14
| Daily Target 1 | 86.54 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 88.033333333333 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.52 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.97 (0.93%) | 87.85 | 87.32 - 88.81 | 2.0759 times | Wed 17 June 2026 | 87.16 (-2.43%) | 88.55 | 86.59 - 89.37 | 0.8268 times | Tue 16 June 2026 | 89.33 (1.21%) | 88.74 | 88.45 - 89.72 | 1.1905 times | Mon 15 June 2026 | 88.26 (-0.35%) | 88.67 | 87.54 - 89.70 | 0.6879 times | Fri 12 June 2026 | 88.57 (1.64%) | 87.16 | 86.92 - 88.78 | 0.7992 times | Thu 11 June 2026 | 87.14 (-1.17%) | 87.51 | 86.01 - 88.43 | 0.8939 times | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.0719 times | Tue 09 June 2026 | 89.63 (2.7%) | 87.72 | 87.25 - 89.78 | 0.8374 times | Mon 08 June 2026 | 87.27 (-0.07%) | 87.40 | 86.74 - 88.35 | 0.737 times | Fri 05 June 2026 | 87.33 (0.74%) | 87.60 | 86.53 - 88.78 | 0.8794 times | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7271 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 85.72 and 88.85
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.093333333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.9819 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.8912 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9973 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8526 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0574 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9318 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6102 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.551 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2502 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8763 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8771 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.8 and 93.68
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.97 (6.85%) | 82.44 | 81.62 - 90.50 | 0.748 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1085 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2967 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9749 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1409 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0821 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0621 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1701 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7152 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7017 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8103 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.71 |
| 20 day DMA | 86.11 |
| 35 day DMA | 84.88 |
| 50 day DMA | 86.84 |
| 100 day DMA | 89.75 |
| 150 day DMA | 90.2 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88 | 88.42 |
| 12 day EMA | 87.38 | 87.27 | 87.29 |
| 20 day EMA | 86.84 | 86.72 | 86.67 |
| 35 day EMA | 87.1 | 87.05 | 87.04 |
| 50 day EMA | 87.39 | 87.37 | 87.38 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.09 | 88.29 |
| 12 day SMA | 87.71 | 87.36 | 87.01 |
| 20 day SMA | 86.11 | 85.98 | 85.92 |
| 35 day SMA | 84.88 | 84.72 | 84.52 |
| 50 day SMA | 86.84 | 86.95 | 87.06 |
| 100 day SMA | 89.75 | 89.73 | 89.73 |
| 150 day SMA | 90.2 | 90.21 | 90.22 |
| 200 day SMA | 92.45 | 92.53 | 92.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.