ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.54 and 93.72 | Daily Target 1 | 87.98 | | Daily Target 2 | 89.91 | | Daily Target 3 | 91.156666666667 | | Daily Target 4 | 93.09 | | Daily Target 5 | 94.34 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.85 (0.81%) |
90.53 |
89.22 - 92.40 |
0.5498 times |
Mon 02 June 2025 |
91.11 (-1.15%) |
91.54 |
90.60 - 92.03 |
0.656 times |
Fri 30 May 2025 |
92.17 (-1.25%) |
92.94 |
91.44 - 93.04 |
1.395 times |
Thu 29 May 2025 |
93.34 (1.14%) |
92.37 |
91.73 - 93.34 |
0.6569 times |
Wed 28 May 2025 |
92.29 (-2.04%) |
94.05 |
92.10 - 94.50 |
0.5871 times |
Tue 27 May 2025 |
94.21 (1.69%) |
93.60 |
93.34 - 94.64 |
1.5464 times |
Fri 23 May 2025 |
92.64 (1.06%) |
90.82 |
90.20 - 94.00 |
1.2501 times |
Thu 22 May 2025 |
91.67 (-1.15%) |
92.16 |
91.00 - 93.05 |
0.8268 times |
Wed 21 May 2025 |
92.74 (-2.74%) |
94.68 |
92.49 - 95.12 |
1.6042 times |
Tue 20 May 2025 |
95.35 (-0.44%) |
95.50 |
94.92 - 96.27 |
0.9276 times |
Mon 19 May 2025 |
95.77 (-1.22%) |
95.96 |
94.41 - 96.18 |
0.8493 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.54 and 93.72 | Weekly Target 1 | 87.98 | | Weekly Target 2 | 89.91 | | Weekly Target 3 | 91.156666666667 | | Weekly Target 4 | 93.09 | | Weekly Target 5 | 94.34 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.85 (-0.35%) |
91.54 |
89.22 - 92.40 |
0.3719 times |
Fri 30 May 2025 |
92.17 (-0.51%) |
93.60 |
91.44 - 94.64 |
1.291 times |
Fri 23 May 2025 |
92.64 (-4.45%) |
95.96 |
90.20 - 96.27 |
1.6836 times |
Fri 16 May 2025 |
96.95 (1.83%) |
96.64 |
95.00 - 99.88 |
1.7056 times |
Fri 09 May 2025 |
95.21 (-7%) |
99.59 |
89.92 - 99.82 |
2.4858 times |
Fri 02 May 2025 |
102.38 (0.86%) |
101.69 |
100.68 - 103.28 |
1.019 times |
Fri 25 April 2025 |
101.51 (3.67%) |
97.50 |
93.10 - 102.63 |
0.9068 times |
Thu 17 April 2025 |
97.92 (1.01%) |
97.83 |
96.58 - 98.71 |
0.5362 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Wed 16 April 2025 |
96.94 (0%) |
97.83 |
96.58 - 98.71 |
0 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.54 and 93.72 | Monthly Target 1 | 87.98 | | Monthly Target 2 | 89.91 | | Monthly Target 3 | 91.156666666667 | | Monthly Target 4 | 93.09 | | Monthly Target 5 | 94.34 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.85 (-0.35%) |
91.54 |
89.22 - 92.40 |
0.0867 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.8041 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.3284 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
1.0132 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.1238 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0954 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.7182 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.8686 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
0.948 times |
Mon 30 September 2024 |
107.95 (-6.5%) |
115.33 |
103.40 - 116.71 |
1.0136 times |
Fri 30 August 2024 |
115.46 (3.69%) |
111.84 |
105.52 - 116.37 |
0.8478 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 92.15 | | 12 day DMA | 93.34 | | 20 day DMA | 94.23 | | 35 day DMA | 96.26 | | 50 day DMA | 98.97 | | 100 day DMA | 103.01 | | 150 day DMA | 104.57 | | 200 day DMA | 105.33 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.15 | 92.3 | 92.9 | | 12 day EMA | 93.24 | 93.49 | 93.92 | | 20 day EMA | 94.47 | 94.75 | 95.13 | | 35 day EMA | 96.86 | 97.16 | 97.52 | | 50 day EMA | 99.31 | 99.61 | 99.96 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.15 | 92.62 | 92.93 | | 12 day SMA | 93.34 | 93.75 | 94.1 | | 20 day SMA | 94.23 | 94.16 | 94.72 | | 35 day SMA | 96.26 | 96.41 | 96.57 | | 50 day SMA | 98.97 | 99.34 | 99.74 | | 100 day SMA | 103.01 | 103.15 | 103.28 | | 150 day SMA | 104.57 | 104.64 | 104.72 | | 200 day SMA | 105.33 | 105.42 | 105.51 |
|
|
