Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 86.79 and 88.01
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.02 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.24 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.32 (0.83%) | 86.76 | 86.26 - 87.48 | 0.6055 times | Fri 23 January 2026 | 86.60 (-1.07%) | 87.88 | 86.07 - 87.88 | 0.6998 times | Thu 22 January 2026 | 87.54 (1.14%) | 86.55 | 86.36 - 88.60 | 0.8411 times | Wed 21 January 2026 | 86.55 (-0.29%) | 87.05 | 86.09 - 89.00 | 1.0467 times | Tue 20 January 2026 | 86.80 (-0.58%) | 86.52 | 85.83 - 87.27 | 0.7586 times | Fri 16 January 2026 | 87.31 (-1.62%) | 88.50 | 87.31 - 89.28 | 1.0439 times | Thu 15 January 2026 | 88.75 (-0.55%) | 89.30 | 88.34 - 90.26 | 1.2034 times | Wed 14 January 2026 | 89.24 (1.02%) | 87.86 | 85.76 - 89.75 | 1.5485 times | Tue 13 January 2026 | 88.34 (-3.4%) | 91.42 | 87.30 - 93.62 | 1.612 times | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.6405 times | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 0.9197 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.79 and 88.01
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.32 (0.83%) | 86.76 | 86.26 - 87.48 | 0.1907 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 1.0539 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.9049 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.2477 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.4073 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1134 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5315 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6816 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.5692 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2996 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8903 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.76 and 91.32
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.32 (-2.89%) | 89.97 | 85.76 - 95.32 | 0.9144 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0879 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1985 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7326 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7188 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.83 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9235 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9065 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.548 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1398 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8693 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 88.9 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.63 |
| 50 day DMA | 91.17 |
| 100 day DMA | 95.33 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 87.3 | 87.65 |
| 12 day EMA | 88.4 | 88.6 | 88.96 |
| 20 day EMA | 89.2 | 89.4 | 89.69 |
| 35 day EMA | 90.01 | 90.17 | 90.38 |
| 50 day EMA | 90.52 | 90.65 | 90.82 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.96 | 87.39 |
| 12 day SMA | 88.9 | 89.35 | 90.03 |
| 20 day SMA | 89.93 | 90.08 | 90.22 |
| 35 day SMA | 90.63 | 90.8 | 91.01 |
| 50 day SMA | 91.17 | 91.2 | 91.24 |
| 100 day SMA | 95.33 | 95.51 | 95.71 |
| 150 day SMA | 96.09 | 96.11 | 96.14 |
| 200 day SMA | 95.95 | 96.02 | 96.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.