ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 98.71 and 102.65 | Daily Target 1 | 97.49 | | Daily Target 2 | 99.92 | | Daily Target 3 | 101.43 | | Daily Target 4 | 103.86 | | Daily Target 5 | 105.37 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.35 (0.09%) |
102.65 |
99.00 - 102.94 |
0.874 times |
Thu 10 April 2025 |
102.26 (-1.14%) |
103.58 |
99.69 - 103.58 |
1.1825 times |
Wed 09 April 2025 |
103.44 (0.63%) |
100.69 |
98.91 - 104.68 |
2.1858 times |
Tue 08 April 2025 |
102.79 (-1.96%) |
106.53 |
101.18 - 107.00 |
0.7665 times |
Mon 07 April 2025 |
104.84 (-2.33%) |
105.36 |
101.77 - 108.51 |
0.9183 times |
Fri 04 April 2025 |
107.34 (-4.72%) |
110.61 |
107.27 - 113.53 |
1.4801 times |
Thu 03 April 2025 |
112.66 (0.14%) |
111.83 |
111.41 - 114.44 |
1.1219 times |
Wed 02 April 2025 |
112.50 (0.12%) |
111.86 |
110.85 - 112.97 |
0.4401 times |
Tue 01 April 2025 |
112.37 (-0.72%) |
112.05 |
111.76 - 113.32 |
0.5371 times |
Mon 31 March 2025 |
113.18 (0.82%) |
111.37 |
111.37 - 113.64 |
0.4937 times |
Fri 28 March 2025 |
112.26 (1.46%) |
112.08 |
111.92 - 113.08 |
0.4047 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 95.83 and 105.43 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 98 | | Weekly Target 3 | 103.25666666667 | | Weekly Target 4 | 107.6 | | Weekly Target 5 | 112.86 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.35 (-4.65%) |
105.36 |
98.91 - 108.51 |
1.5518 times |
Fri 04 April 2025 |
107.34 (-4.38%) |
111.37 |
107.27 - 114.44 |
1.0663 times |
Fri 28 March 2025 |
112.26 (1.38%) |
110.93 |
109.86 - 113.08 |
0.3366 times |
Fri 21 March 2025 |
110.73 (0.69%) |
109.95 |
109.05 - 113.94 |
1.0409 times |
Fri 14 March 2025 |
109.97 (1.83%) |
107.69 |
103.44 - 111.95 |
1.2237 times |
Fri 07 March 2025 |
107.99 (3.52%) |
105.00 |
103.21 - 108.58 |
0.8306 times |
Fri 28 February 2025 |
104.32 (-0.49%) |
104.52 |
102.42 - 107.64 |
0.933 times |
Fri 21 February 2025 |
104.83 (4.29%) |
100.09 |
99.43 - 105.10 |
0.7564 times |
Fri 14 February 2025 |
100.52 (-0.41%) |
101.57 |
97.69 - 101.89 |
1.1378 times |
Fri 07 February 2025 |
100.93 (-7.81%) |
108.00 |
99.93 - 108.89 |
1.1229 times |
Fri 31 January 2025 |
109.48 (-1.2%) |
111.78 |
109.06 - 113.84 |
0.7898 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.87 and 108.4 | Monthly Target 1 | 89.7 | | Monthly Target 2 | 96.03 | | Monthly Target 3 | 105.23333333333 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 120.76 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.35 (-9.57%) |
112.05 |
98.91 - 114.44 |
0.7647 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
1.0942 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.2137 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.183 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.7756 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.938 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
1.0238 times |
Mon 30 September 2024 |
107.95 (-6.5%) |
115.33 |
103.40 - 116.71 |
1.0947 times |
Fri 30 August 2024 |
115.46 (3.69%) |
111.84 |
105.52 - 116.37 |
0.9156 times |
Wed 31 July 2024 |
111.35 (2.6%) |
107.01 |
105.37 - 113.87 |
0.9966 times |
Fri 28 June 2024 |
108.53 (-5.75%) |
114.50 |
105.38 - 115.82 |
1.1205 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 108.05 | | 20 day DMA | 109.28 | | 35 day DMA | 107.72 | | 50 day DMA | 106.67 | | 100 day DMA | 107.37 | | 150 day DMA | 107 | | 200 day DMA | 107.72 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.8 | 104.52 | 105.65 | | 12 day EMA | 106.38 | 107.11 | 107.99 | | 20 day EMA | 107.34 | 107.87 | 108.46 | | 35 day EMA | 107.54 | 107.85 | 108.18 | | 50 day EMA | 106.67 | 106.85 | 107.04 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 104.13 | 106.21 | | 12 day SMA | 108.05 | 108.79 | 109.5 | | 20 day SMA | 109.28 | 109.36 | 109.61 | | 35 day SMA | 107.72 | 107.74 | 107.74 | | 50 day SMA | 106.67 | 106.86 | 107.06 | | 100 day SMA | 107.37 | 107.44 | 107.5 | | 150 day SMA | 107 | 107.09 | 107.17 | | 200 day SMA | 107.72 | 107.76 | 107.78 |
|
|
