Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 94.54 and 96.99
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94 |
| Daily Target 3 | 95.083333333333 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.53 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (1.18%) | 94.04 | 93.72 - 96.17 | 1.6828 times | Thu 17 September 2026 | 94.25 (-2.61%) | 96.70 | 94.20 - 97.19 | 0.9395 times | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.8059 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.5416 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 0.8665 times | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 0.8 times | Thu 10 September 2026 | 92.44 (-2.29%) | 94.04 | 91.45 - 94.05 | 0.5823 times | Wed 09 September 2026 | 94.61 (0.41%) | 93.02 | 92.55 - 95.73 | 0.8811 times | Tue 08 September 2026 | 94.22 (-3.93%) | 97.05 | 91.87 - 97.23 | 1.3354 times | Fri 04 September 2026 | 98.07 (-0.86%) | 97.77 | 96.84 - 98.77 | 0.5649 times | Thu 03 September 2026 | 98.92 (-0.58%) | 100.06 | 98.15 - 101.81 | 0.5439 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.54 and 100
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.086666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.4303 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.882 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.699 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6966 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7264 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.4116 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.7197 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4494 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1308 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8541 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.4558 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.7 and 99.11
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (-4.68%) | 101.49 | 91.45 - 102.86 | 0.6152 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0037 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1006 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0639 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0339 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2094 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9093 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0641 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0093 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9906 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0913 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.05 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.85 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.03 |
| 150 day DMA | 91.75 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.72 | 96.46 |
| 12 day EMA | 96.26 | 96.42 | 96.82 |
| 20 day EMA | 96.71 | 96.85 | 97.12 |
| 35 day EMA | 96.17 | 96.22 | 96.34 |
| 50 day EMA | 95.56 | 95.57 | 95.62 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.89 | 95.53 |
| 12 day SMA | 96.05 | 96.39 | 96.87 |
| 20 day SMA | 97.8 | 97.98 | 98.31 |
| 35 day SMA | 97.85 | 97.84 | 97.92 |
| 50 day SMA | 96.09 | 96.01 | 95.91 |
| 100 day SMA | 91.03 | 90.88 | 90.76 |
| 150 day SMA | 91.75 | 91.75 | 91.77 |
| 200 day SMA | 91.41 | 91.4 | 91.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.