Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 89.25 and 91.39
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.89 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.4532 times | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 0.9831 times | Mon 16 March 2026 | 93.30 (0.11%) | 93.55 | 93.29 - 95.25 | 0.9253 times | Fri 13 March 2026 | 93.20 (0.66%) | 93.35 | 92.34 - 93.75 | 0.8604 times | Thu 12 March 2026 | 92.59 (-1.22%) | 94.00 | 92.36 - 95.31 | 1.5067 times | Wed 11 March 2026 | 93.73 (2.21%) | 91.77 | 90.37 - 94.16 | 1.4609 times | Tue 10 March 2026 | 91.70 (-1.69%) | 92.49 | 91.49 - 93.65 | 0.9313 times | Mon 09 March 2026 | 93.28 (-0.88%) | 93.01 | 90.31 - 93.96 | 1.0055 times | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 0.9834 times | Thu 05 March 2026 | 93.45 (-2.4%) | 94.45 | 92.91 - 95.23 | 0.8901 times | Wed 04 March 2026 | 95.75 (-2.27%) | 97.97 | 95.39 - 97.97 | 0.8352 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 85.93 and 92.56
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.87 (-3.57%) | 93.55 | 88.62 - 95.25 | 0.5392 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3162 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0538 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.94 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0214 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2113 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8363 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1322 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0213 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9284 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6781 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.7 and 94.8
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.87 (-8.71%) | 97.35 | 88.62 - 99.72 | 0.7083 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2517 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1872 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1652 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2837 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7847 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7699 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.889 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9892 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.971 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6581 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 93.46 |
| 20 day DMA | 95.88 |
| 35 day DMA | 94 |
| 50 day DMA | 92.42 |
| 100 day DMA | 92.73 |
| 150 day DMA | 95.78 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 93.05 | 93.31 |
| 12 day EMA | 93.4 | 94.04 | 94.32 |
| 20 day EMA | 93.99 | 94.42 | 94.62 |
| 35 day EMA | 93.44 | 93.65 | 93.72 |
| 50 day EMA | 92.33 | 92.43 | 92.43 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 93.07 | 92.9 |
| 12 day SMA | 93.46 | 94.26 | 94.75 |
| 20 day SMA | 95.88 | 96.3 | 96.53 |
| 35 day SMA | 94 | 93.88 | 93.69 |
| 50 day SMA | 92.42 | 92.52 | 92.52 |
| 100 day SMA | 92.73 | 92.86 | 92.98 |
| 150 day SMA | 95.78 | 95.86 | 95.93 |
| 200 day SMA | 95.36 | 95.37 | 95.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.