ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 91.98 and 94.15 | Daily Target 1 | 91.53 | | Daily Target 2 | 92.43 | | Daily Target 3 | 93.703333333333 | | Daily Target 4 | 94.6 | | Daily Target 5 | 95.87 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
93.32 (-1.72%) |
94.70 |
92.81 - 94.98 |
1.1394 times |
Tue 29 July 2025 |
94.95 (-1.07%) |
95.63 |
94.79 - 96.39 |
0.8976 times |
Mon 28 July 2025 |
95.98 (-1.61%) |
96.91 |
95.74 - 97.16 |
0.7885 times |
Fri 25 July 2025 |
97.55 (0.7%) |
96.78 |
96.42 - 97.76 |
0.6935 times |
Thu 24 July 2025 |
96.87 (-0.47%) |
97.25 |
96.78 - 97.77 |
0.8015 times |
Wed 23 July 2025 |
97.33 (0.84%) |
97.17 |
95.88 - 97.92 |
1.3045 times |
Tue 22 July 2025 |
96.52 (4.24%) |
92.95 |
92.58 - 96.79 |
1.205 times |
Mon 21 July 2025 |
92.59 (-0.64%) |
93.32 |
92.59 - 94.57 |
0.7057 times |
Fri 18 July 2025 |
93.19 (-1.8%) |
95.39 |
93.13 - 95.60 |
0.8465 times |
Thu 17 July 2025 |
94.90 (0.72%) |
93.60 |
92.97 - 95.01 |
1.6177 times |
Wed 16 July 2025 |
94.22 (0.2%) |
94.61 |
93.15 - 94.86 |
0.9527 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.89 and 95.24 | Weekly Target 1 | 90.08 | | Weekly Target 2 | 91.7 | | Weekly Target 3 | 94.43 | | Weekly Target 4 | 96.05 | | Weekly Target 5 | 98.78 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
93.32 (-4.34%) |
96.91 |
92.81 - 97.16 |
0.5227 times |
Fri 25 July 2025 |
97.55 (4.68%) |
93.32 |
92.58 - 97.92 |
0.8715 times |
Fri 18 July 2025 |
93.19 (-0.64%) |
94.14 |
92.97 - 95.95 |
1.1581 times |
Fri 11 July 2025 |
93.79 (0.13%) |
93.31 |
92.13 - 96.92 |
1.2236 times |
Thu 03 July 2025 |
93.67 (2.42%) |
91.32 |
90.60 - 94.78 |
0.6754 times |
Fri 27 June 2025 |
91.46 (0.26%) |
90.79 |
89.85 - 92.99 |
1.7061 times |
Fri 20 June 2025 |
91.22 (-0.07%) |
91.23 |
89.66 - 91.99 |
0.9193 times |
Fri 13 June 2025 |
91.28 (-1.19%) |
92.54 |
91.13 - 95.35 |
0.8401 times |
Fri 06 June 2025 |
92.38 (0.23%) |
91.54 |
89.22 - 92.98 |
0.82 times |
Fri 30 May 2025 |
92.17 (-0.51%) |
93.60 |
91.44 - 94.64 |
1.2632 times |
Fri 23 May 2025 |
92.64 (-4.45%) |
95.96 |
90.20 - 96.27 |
1.6473 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.04 and 99.2 | Monthly Target 1 | 86.84 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 94 | | Monthly Target 4 | 97.24 | | Monthly Target 5 | 101.16 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
93.32 (2.31%) |
90.87 |
90.76 - 97.92 |
0.9332 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9621 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6429 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2097 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9227 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0235 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
0.9976 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.6541 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.791 times |
Thu 31 October 2024 |
106.92 (-0.95%) |
107.86 |
101.47 - 109.96 |
0.8633 times |
Mon 30 September 2024 |
107.95 (-6.5%) |
115.33 |
103.40 - 116.71 |
0.9231 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 95.73 | | 12 day DMA | 95.12 | | 20 day DMA | 94.63 | | 35 day DMA | 93.61 | | 50 day DMA | 93.44 | | 100 day DMA | 98.22 | | 150 day DMA | 100.72 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.01 | 95.85 | 96.3 | | 12 day EMA | 95.04 | 95.35 | 95.42 | | 20 day EMA | 94.67 | 94.81 | 94.8 | | 35 day EMA | 94.33 | 94.39 | 94.36 | | 50 day EMA | 93.92 | 93.94 | 93.9 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.73 | 96.54 | 96.85 | | 12 day SMA | 95.12 | 95.17 | 95.07 | | 20 day SMA | 94.63 | 94.67 | 94.48 | | 35 day SMA | 93.61 | 93.58 | 93.49 | | 50 day SMA | 93.44 | 93.51 | 93.52 | | 100 day SMA | 98.22 | 98.37 | 98.47 | | 150 day SMA | 100.72 | 100.81 | 100.89 | | 200 day SMA | 102.45 | 102.5 | 102.53 |
|
|
