ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 88.18 and 89.79 | Daily Target 1 | 87.88 | | Daily Target 2 | 88.48 | | Daily Target 3 | 89.493333333333 | | Daily Target 4 | 90.09 | | Daily Target 5 | 91.1 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.07 (-0.42%) |
89.41 |
88.90 - 90.51 |
0.8075 times |
Wed 19 November 2025 |
89.45 (0.42%) |
89.18 |
88.50 - 90.13 |
0.9275 times |
Tue 18 November 2025 |
89.08 (0.5%) |
88.89 |
88.49 - 90.25 |
0.8994 times |
Mon 17 November 2025 |
88.64 (-1.41%) |
89.79 |
88.58 - 90.34 |
1.1337 times |
Fri 14 November 2025 |
89.91 (-0.73%) |
90.91 |
89.17 - 91.28 |
1.0337 times |
Thu 13 November 2025 |
90.57 (0.6%) |
89.49 |
89.49 - 91.08 |
0.8632 times |
Wed 12 November 2025 |
90.03 (1.73%) |
88.99 |
88.24 - 90.17 |
0.7502 times |
Tue 11 November 2025 |
88.50 (-0.26%) |
89.12 |
87.43 - 89.75 |
0.9372 times |
Mon 10 November 2025 |
88.73 (0.26%) |
87.96 |
86.51 - 88.95 |
1.4273 times |
Fri 07 November 2025 |
88.50 (-0.01%) |
89.00 |
87.43 - 90.16 |
1.2204 times |
Thu 06 November 2025 |
88.51 (1.1%) |
86.07 |
85.33 - 88.92 |
2.0816 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.77 and 89.79 | Weekly Target 1 | 87.34 | | Weekly Target 2 | 88.2 | | Weekly Target 3 | 89.356666666667 | | Weekly Target 4 | 90.22 | | Weekly Target 5 | 91.38 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.07 (-0.93%) |
89.79 |
88.49 - 90.51 |
1.0963 times |
Fri 14 November 2025 |
89.91 (1.59%) |
87.96 |
86.51 - 91.28 |
1.4581 times |
Fri 07 November 2025 |
88.50 (-11.99%) |
100.01 |
85.33 - 103.70 |
2.2759 times |
Fri 31 October 2025 |
100.56 (0%) |
98.65 |
98.00 - 101.87 |
0.287 times |
Fri 31 October 2025 |
100.56 (-2.4%) |
103.15 |
98.00 - 103.51 |
0.8795 times |
Fri 24 October 2025 |
103.03 (0.48%) |
102.33 |
101.81 - 106.88 |
0.9317 times |
Fri 17 October 2025 |
102.54 (8.27%) |
94.91 |
94.01 - 102.54 |
0.9389 times |
Fri 10 October 2025 |
94.71 (-6.02%) |
101.28 |
94.64 - 101.38 |
0.6522 times |
Fri 03 October 2025 |
100.78 (2.59%) |
98.06 |
96.06 - 101.11 |
0.6276 times |
Fri 26 September 2025 |
98.24 (-1.85%) |
99.40 |
96.22 - 103.60 |
0.8528 times |
Fri 19 September 2025 |
100.09 (-2.9%) |
103.16 |
98.45 - 103.50 |
1.3339 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 78.02 and 96.39 | Monthly Target 1 | 74.33 | | Monthly Target 2 | 81.7 | | Monthly Target 3 | 92.7 | | Monthly Target 4 | 100.07 | | Monthly Target 5 | 111.07 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.07 (-11.43%) |
100.01 |
85.33 - 103.70 |
0.923 times |
Fri 31 October 2025 |
100.56 (2.09%) |
98.83 |
94.01 - 106.88 |
0.7703 times |
Tue 30 September 2025 |
98.50 (-7.16%) |
105.72 |
96.22 - 106.20 |
0.7558 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.8727 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
0.971 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9532 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6276 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.1985 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9141 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0139 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
0.9883 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 89.23 | | 12 day DMA | 89.05 | | 20 day DMA | 93.97 | | 35 day DMA | 96.47 | | 50 day DMA | 97.42 | | 100 day DMA | 98.36 | | 150 day DMA | 97.16 | | 200 day DMA | 99.16 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.33 | 89.46 | 89.46 | | 12 day EMA | 90.82 | 91.14 | 91.45 | | 20 day EMA | 92.73 | 93.11 | 93.5 | | 35 day EMA | 94.95 | 95.3 | 95.64 | | 50 day EMA | 97.15 | 97.48 | 97.81 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.23 | 89.53 | 89.65 | | 12 day SMA | 89.05 | 90.22 | 91.15 | | 20 day SMA | 93.97 | 94.67 | 95.4 | | 35 day SMA | 96.47 | 96.76 | 97.03 | | 50 day SMA | 97.42 | 97.72 | 97.98 | | 100 day SMA | 98.36 | 98.41 | 98.43 | | 150 day SMA | 97.16 | 97.21 | 97.26 | | 200 day SMA | 99.16 | 99.23 | 99.33 |
|
|
