ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 99.53 and 102.04 | Daily Target 1 | 97.73 | | Daily Target 2 | 98.82 | | Daily Target 3 | 100.23666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 102.75 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.92 (0.81%) |
99.45 |
99.14 - 101.65 |
1.2505 times |
Tue 16 September 2025 |
99.12 (-1.82%) |
100.25 |
98.67 - 100.69 |
1.3164 times |
Mon 15 September 2025 |
100.96 (-2.06%) |
103.16 |
100.77 - 103.50 |
0.7268 times |
Fri 12 September 2025 |
103.08 (-1.13%) |
103.67 |
102.90 - 104.10 |
0.6703 times |
Thu 11 September 2025 |
104.26 (1.92%) |
102.31 |
101.95 - 104.49 |
0.8707 times |
Wed 10 September 2025 |
102.30 (-1.49%) |
103.21 |
102.16 - 104.07 |
1.1965 times |
Tue 09 September 2025 |
103.85 (-0.82%) |
104.01 |
103.69 - 104.75 |
0.9733 times |
Mon 08 September 2025 |
104.71 (-0.96%) |
105.40 |
103.28 - 105.50 |
1.3508 times |
Fri 05 September 2025 |
105.73 (0.93%) |
104.77 |
104.49 - 106.20 |
0.8866 times |
Thu 04 September 2025 |
104.76 (-0.27%) |
104.99 |
104.09 - 105.34 |
0.758 times |
Wed 03 September 2025 |
105.04 (0.03%) |
104.38 |
103.73 - 105.08 |
0.8427 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 96.88 and 101.71 | Weekly Target 1 | 95.87 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 100.69666666667 | | Weekly Target 4 | 102.72 | | Weekly Target 5 | 105.53 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.92 (-3.07%) |
103.16 |
98.67 - 103.50 |
0.6942 times |
Fri 12 September 2025 |
103.08 (-2.51%) |
105.40 |
101.95 - 105.50 |
1.0668 times |
Fri 05 September 2025 |
105.73 (-0.35%) |
105.72 |
103.73 - 106.20 |
0.6879 times |
Fri 29 August 2025 |
106.10 (0%) |
105.19 |
105.04 - 106.16 |
0.1088 times |
Fri 29 August 2025 |
106.10 (-1.49%) |
108.00 |
104.19 - 108.29 |
0.9421 times |
Fri 22 August 2025 |
107.71 (4.83%) |
102.84 |
101.79 - 107.77 |
1.0688 times |
Fri 15 August 2025 |
102.75 (3.52%) |
99.54 |
98.78 - 103.57 |
1.214 times |
Fri 08 August 2025 |
99.26 (9.53%) |
92.73 |
90.67 - 101.93 |
1.7038 times |
Fri 01 August 2025 |
90.62 (-7.1%) |
96.91 |
89.33 - 97.16 |
1.3533 times |
Fri 25 July 2025 |
97.55 (4.68%) |
93.32 |
92.58 - 97.92 |
1.1603 times |
Fri 18 July 2025 |
93.19 (-0.64%) |
94.14 |
92.97 - 95.95 |
1.542 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 95.53 and 103.06 | Monthly Target 1 | 94.07 | | Monthly Target 2 | 96.99 | | Monthly Target 3 | 101.59666666667 | | Monthly Target 4 | 104.52 | | Monthly Target 5 | 109.13 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.92 (-5.82%) |
105.72 |
98.67 - 106.20 |
0.4125 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.9107 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
1.0133 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.9947 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6985 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2507 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9539 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0581 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0313 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.6762 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.8178 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 101.47 | | 12 day DMA | 103.23 | | 20 day DMA | 104.49 | | 35 day DMA | 101.96 | | 50 day DMA | 99.9 | | 100 day DMA | 97.17 | | 150 day DMA | 99.77 | | 200 day DMA | 101.56 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.02 | 101.57 | 102.8 | | 12 day EMA | 102.53 | 103 | 103.7 | | 20 day EMA | 102.76 | 103.06 | 103.47 | | 35 day EMA | 101.43 | 101.52 | 101.66 | | 50 day EMA | 99.51 | 99.49 | 99.51 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.47 | 101.94 | 102.89 | | 12 day SMA | 103.23 | 103.74 | 104.33 | | 20 day SMA | 104.49 | 104.78 | 105.04 | | 35 day SMA | 101.96 | 101.82 | 101.73 | | 50 day SMA | 99.9 | 99.77 | 99.64 | | 100 day SMA | 97.17 | 97.15 | 97.12 | | 150 day SMA | 99.77 | 99.77 | 99.76 | | 200 day SMA | 101.56 | 101.61 | 101.67 |
|
|
