Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 95.29 and 96.96
| Daily Target 1 | 94 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.673333333333 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 97.34 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.81 (-1.21%) | 95.49 | 94.77 - 96.44 | 1.4918 times | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 0.945 times | Fri 31 July 2026 | 93.93 (-1.08%) | 93.04 | 91.07 - 94.28 | 1.1662 times | Thu 30 July 2026 | 94.96 (-2.25%) | 96.17 | 93.49 - 96.48 | 0.916 times | Wed 29 July 2026 | 97.15 (1.46%) | 95.76 | 95.03 - 97.39 | 1.5208 times | Tue 28 July 2026 | 95.75 (4%) | 94.89 | 94.06 - 97.60 | 1.5717 times | Mon 27 July 2026 | 92.07 (0.79%) | 91.29 | 90.88 - 93.29 | 0.6595 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.5265 times | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.5265 times | Thu 23 July 2026 | 89.65 (1.09%) | 88.59 | 88.25 - 90.27 | 0.6759 times | Wed 22 July 2026 | 88.68 (-0.27%) | 89.84 | 87.87 - 89.92 | 0.4959 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 95.29 and 97.54
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.81 (2%) | 95.57 | 94.77 - 97.02 | 0.6314 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.5118 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1364 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8909 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.5185 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6777 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.2885 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.1256 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.1633 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0559 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.1815 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 95.29 and 97.54
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.81 (2%) | 95.57 | 94.77 - 97.02 | 0.1349 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1462 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.108 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0768 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2596 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.947 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1082 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0511 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0317 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1366 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6947 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 93.05 |
| 20 day DMA | 92.35 |
| 35 day DMA | 90.76 |
| 50 day DMA | 89.27 |
| 100 day DMA | 88.8 |
| 150 day DMA | 90 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.17 | 94.26 |
| 12 day EMA | 93.86 | 93.51 | 92.88 |
| 20 day EMA | 92.67 | 92.34 | 91.85 |
| 35 day EMA | 91.05 | 90.77 | 90.4 |
| 50 day EMA | 89.6 | 89.35 | 89.04 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.75 | 94.77 |
| 12 day SMA | 93.05 | 92.54 | 92.05 |
| 20 day SMA | 92.35 | 91.94 | 91.56 |
| 35 day SMA | 90.76 | 90.54 | 90.3 |
| 50 day SMA | 89.27 | 89.06 | 88.83 |
| 100 day SMA | 88.8 | 88.77 | 88.73 |
| 150 day SMA | 90 | 89.96 | 89.92 |
| 200 day SMA | 90.98 | 91.02 | 91.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.