Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 82.59 and 84.18
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 83.086666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.68 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.5819 times | Fri 01 May 2026 | 82.90 (0.57%) | 82.75 | 82.16 - 84.01 | 0.7909 times | Thu 30 April 2026 | 82.43 (2.95%) | 80.67 | 80.67 - 82.85 | 1.2106 times | Wed 29 April 2026 | 80.07 (-3.3%) | 82.03 | 79.83 - 82.68 | 1.5219 times | Tue 28 April 2026 | 82.80 (-10.57%) | 87.60 | 81.35 - 88.64 | 2.8522 times | Mon 27 April 2026 | 92.59 (1.46%) | 91.28 | 91.24 - 93.78 | 0.7269 times | Fri 24 April 2026 | 91.26 (-1.28%) | 92.08 | 89.66 - 92.47 | 0.802 times | Thu 23 April 2026 | 92.44 (-0.64%) | 93.10 | 91.42 - 93.52 | 0.5353 times | Wed 22 April 2026 | 93.04 (0.38%) | 93.19 | 92.50 - 94.70 | 0.4434 times | Tue 21 April 2026 | 92.69 (-2.92%) | 95.57 | 92.59 - 95.89 | 0.5348 times | Mon 20 April 2026 | 95.48 (0.74%) | 94.41 | 93.97 - 96.25 | 0.4504 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 82.59 and 84.18
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.2015 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.4588 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.9575 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.9584 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8675 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8569 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8995 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.5949 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.2246 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.9805 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.8746 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.45 and 83.38
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.67 (0.29%) | 82.75 | 82.16 - 84.09 | 0.125 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.4301 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0752 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2582 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1934 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1713 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2904 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7888 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7739 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8937 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9944 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.37 |
| 50 day DMA | 92.24 |
| 100 day DMA | 91.48 |
| 150 day DMA | 93.06 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.29 | 84.98 |
| 12 day EMA | 86.92 | 87.69 | 88.56 |
| 20 day EMA | 88.74 | 89.38 | 90.06 |
| 35 day EMA | 90.82 | 91.3 | 91.79 |
| 50 day EMA | 91.68 | 92.05 | 92.42 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 84.16 | 85.83 |
| 12 day SMA | 88.6 | 89.61 | 90.55 |
| 20 day SMA | 90.73 | 91.14 | 91.54 |
| 35 day SMA | 90.37 | 90.65 | 90.96 |
| 50 day SMA | 92.24 | 92.58 | 92.88 |
| 100 day SMA | 91.48 | 91.58 | 91.69 |
| 150 day SMA | 93.06 | 93.16 | 93.26 |
| 200 day SMA | 94.95 | 95.01 | 95.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.