Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 61.81 and 64.66
| Daily Target 1 | 59.49 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.19 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.07 (3.96%) | 60.79 | 60.55 - 63.40 | 2.2838 times | Wed 17 June 2026 | 60.67 (3.36%) | 59.00 | 58.30 - 60.70 | 0.8431 times | Tue 16 June 2026 | 58.70 (1.73%) | 58.35 | 57.90 - 58.92 | 0.8967 times | Mon 15 June 2026 | 57.70 (0.14%) | 56.77 | 56.75 - 58.37 | 0.9483 times | Fri 12 June 2026 | 57.62 (3.93%) | 55.95 | 55.95 - 57.77 | 0.8634 times | Thu 11 June 2026 | 55.44 (-0.2%) | 55.07 | 55.05 - 56.29 | 0.8001 times | Wed 10 June 2026 | 55.55 (1.81%) | 53.75 | 53.46 - 55.96 | 1.3399 times | Tue 09 June 2026 | 54.56 (2.9%) | 53.28 | 53.08 - 54.94 | 0.8511 times | Mon 08 June 2026 | 53.02 (1.53%) | 52.98 | 52.61 - 54.03 | 0.7532 times | Fri 05 June 2026 | 52.22 (1.46%) | 51.43 | 50.90 - 52.28 | 0.4203 times | Thu 04 June 2026 | 51.47 (1.36%) | 51.10 | 50.67 - 52.02 | 0.8658 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 59.91 and 66.56
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.1202 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.0382 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.0437 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.9104 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1352 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9412 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7014 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.7937 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.4215 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.8945 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.1362 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 56.04 and 70.44
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.07 (25.76%) | 49.68 | 49.00 - 63.40 | 0.817 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.2192 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.2775 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8925 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0714 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1221 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8579 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6059 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0487 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.0878 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.7882 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 55.9 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52 |
| 100 day DMA | 46.62 |
| 150 day DMA | 42.62 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 58.23 | 57.01 |
| 12 day EMA | 56.99 | 55.89 | 55.02 |
| 20 day EMA | 55.35 | 54.54 | 53.9 |
| 35 day EMA | 53.51 | 52.95 | 52.5 |
| 50 day EMA | 52.44 | 52.01 | 51.66 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.03 | 57 |
| 12 day SMA | 55.9 | 54.77 | 54.01 |
| 20 day SMA | 53.89 | 53.43 | 53.1 |
| 35 day SMA | 53.05 | 52.67 | 52.39 |
| 50 day SMA | 52 | 51.73 | 51.49 |
| 100 day SMA | 46.62 | 46.36 | 46.13 |
| 150 day SMA | 42.62 | 42.44 | 42.28 |
| 200 day SMA | 40.7 | 40.59 | 40.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.