Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 39.47 and 40.92
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.27 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.85 (2.55%) | 39.22 | 39.08 - 40.53 | 1.3672 times | Mon 16 March 2026 | 38.86 (-0.59%) | 40.78 | 38.70 - 40.78 | 1.3706 times | Fri 13 March 2026 | 39.09 (-1.46%) | 39.95 | 39.07 - 40.03 | 0.9064 times | Thu 12 March 2026 | 39.67 (-1.86%) | 40.05 | 39.60 - 40.25 | 0.9938 times | Wed 11 March 2026 | 40.42 (-1.53%) | 41.19 | 40.21 - 42.14 | 1.0239 times | Tue 10 March 2026 | 41.05 (-2.12%) | 42.01 | 40.86 - 42.01 | 0.7945 times | Mon 09 March 2026 | 41.94 (2.27%) | 40.75 | 40.20 - 42.26 | 1.1634 times | Fri 06 March 2026 | 41.01 (0.29%) | 40.63 | 40.21 - 41.44 | 0.8167 times | Thu 05 March 2026 | 40.89 (-0.41%) | 40.85 | 40.56 - 41.51 | 0.7457 times | Wed 04 March 2026 | 41.06 (-1.39%) | 41.74 | 40.86 - 41.82 | 0.8177 times | Tue 03 March 2026 | 41.64 (-2.55%) | 42.33 | 40.99 - 42.37 | 1.1556 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 38.24 and 40.32
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.85 (1.94%) | 40.78 | 38.70 - 40.78 | 0.5916 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 1.0549 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 1.0043 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.0969 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.8933 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.1838 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.1477 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.6556 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.6629 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.709 times | Fri 16 January 2026 | 36.89 (11.32%) | 33.31 | 33.24 - 37.20 | 1.3049 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 37.13 and 41.43
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.85 (-3.77%) | 41.34 | 38.70 - 43.00 | 0.6572 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.2341 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.2926 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9882 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6979 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.208 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2531 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9079 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0012 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7597 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9761 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.48 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.67 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.67 | 40.07 |
| 12 day EMA | 40.15 | 40.21 | 40.46 |
| 20 day EMA | 40.05 | 40.07 | 40.2 |
| 35 day EMA | 39.26 | 39.23 | 39.25 |
| 50 day EMA | 38.2 | 38.13 | 38.1 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.82 | 40.43 |
| 12 day SMA | 40.68 | 40.81 | 41.05 |
| 20 day SMA | 40.57 | 40.54 | 40.51 |
| 35 day SMA | 39.81 | 39.75 | 39.71 |
| 50 day SMA | 38.48 | 38.36 | 38.23 |
| 100 day SMA | 36.47 | 36.41 | 36.35 |
| 150 day SMA | 36.67 | 36.68 | 36.7 |
| 200 day SMA | 38.23 | 38.23 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.