VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 42.44 and 43.77 | Daily Target 1 | 42.12 | | Daily Target 2 | 42.75 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 44.08 | | Daily Target 5 | 44.78 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.37 (-1.74%) |
43.72 |
42.83 - 44.16 |
0.8943 times |
Thu 31 July 2025 |
44.14 (-1.45%) |
45.04 |
44.07 - 45.37 |
1.0236 times |
Wed 30 July 2025 |
44.79 (1.7%) |
43.60 |
41.09 - 45.25 |
1.5263 times |
Tue 29 July 2025 |
44.04 (1.47%) |
43.59 |
43.50 - 44.20 |
1.2851 times |
Mon 28 July 2025 |
43.40 (-1.81%) |
44.20 |
42.75 - 44.43 |
0.8717 times |
Fri 25 July 2025 |
44.20 (0.98%) |
43.62 |
43.19 - 44.24 |
0.9767 times |
Thu 24 July 2025 |
43.77 (1.34%) |
43.51 |
43.27 - 44.16 |
0.5146 times |
Wed 23 July 2025 |
43.19 (1.31%) |
42.50 |
42.44 - 43.50 |
0.8303 times |
Tue 22 July 2025 |
42.63 (-2.05%) |
43.40 |
41.87 - 43.59 |
1.2239 times |
Mon 21 July 2025 |
43.52 (-1.81%) |
44.22 |
43.49 - 44.44 |
0.8536 times |
Fri 18 July 2025 |
44.32 (-1.77%) |
45.28 |
44.12 - 45.73 |
0.8933 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 40.09 and 44.37 | Weekly Target 1 | 39 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 43.276666666667 | | Weekly Target 4 | 45.46 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.37 (-1.88%) |
44.20 |
41.09 - 45.37 |
1.3624 times |
Fri 25 July 2025 |
44.20 (-0.27%) |
44.22 |
41.87 - 44.44 |
1.07 times |
Fri 18 July 2025 |
44.32 (0.82%) |
44.54 |
43.84 - 45.73 |
0.9786 times |
Fri 11 July 2025 |
43.96 (-1.24%) |
44.56 |
42.53 - 45.12 |
1.2753 times |
Thu 03 July 2025 |
44.51 (0.2%) |
44.42 |
43.15 - 44.96 |
0.7471 times |
Fri 27 June 2025 |
44.42 (4.47%) |
42.42 |
41.64 - 44.75 |
0.9149 times |
Fri 20 June 2025 |
42.52 (3.4%) |
42.00 |
41.17 - 43.06 |
0.6063 times |
Fri 13 June 2025 |
41.12 (-1.74%) |
41.98 |
39.59 - 42.14 |
0.9179 times |
Fri 06 June 2025 |
41.85 (4.13%) |
40.08 |
39.57 - 42.05 |
1.2182 times |
Fri 30 May 2025 |
40.19 (-1.37%) |
41.01 |
39.47 - 41.61 |
0.9093 times |
Fri 23 May 2025 |
40.75 (-1.69%) |
41.00 |
40.39 - 42.64 |
0.8776 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 42.44 and 43.77 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 43.453333333333 | | Monthly Target 4 | 44.08 | | Monthly Target 5 | 44.78 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.37 (-1.74%) |
43.72 |
42.83 - 44.16 |
0.0515 times |
Thu 31 July 2025 |
44.14 (-1.45%) |
44.90 |
41.09 - 45.73 |
1.1952 times |
Mon 30 June 2025 |
44.79 (11.45%) |
40.08 |
39.57 - 44.79 |
0.9069 times |
Fri 30 May 2025 |
40.19 (2.66%) |
39.22 |
38.96 - 44.58 |
1.1652 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.4656 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
1.0103 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.275 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
1.1348 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.7628 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
1.0327 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.6618 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.87 | | 20 day DMA | 43.94 | | 35 day DMA | 43.5 | | 50 day DMA | 42.74 | | 100 day DMA | 40.55 | | 150 day DMA | 39.43 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 44.13 | 44.12 | | 12 day EMA | 43.89 | 43.98 | 43.95 | | 20 day EMA | 43.78 | 43.82 | 43.79 | | 35 day EMA | 43.28 | 43.27 | 43.22 | | 50 day EMA | 42.79 | 42.77 | 42.71 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 44.11 | 44.04 | | 12 day SMA | 43.87 | 43.98 | 43.98 | | 20 day SMA | 43.94 | 44 | 44.01 | | 35 day SMA | 43.5 | 43.4 | 43.33 | | 50 day SMA | 42.74 | 42.71 | 42.66 | | 100 day SMA | 40.55 | 40.48 | 40.4 | | 150 day SMA | 39.43 | 39.38 | 39.32 | | 200 day SMA | 38.08 | 38.02 | 37.96 |
|
|
