Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 57.92 and 60.04
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.56 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.47 (2.58%) | 57.56 | 57.37 - 59.49 | 0.8983 times | Tue 04 August 2026 | 57.00 (-3.18%) | 59.16 | 56.82 - 59.92 | 1.3259 times | Mon 03 August 2026 | 58.87 (0.24%) | 58.08 | 56.07 - 59.00 | 1.3384 times | Fri 31 July 2026 | 58.73 (-0.73%) | 59.18 | 57.78 - 59.76 | 0.9841 times | Thu 30 July 2026 | 59.16 (2.12%) | 55.64 | 53.51 - 59.92 | 1.283 times | Wed 29 July 2026 | 57.93 (-1.26%) | 58.52 | 57.86 - 58.98 | 0.8377 times | Tue 28 July 2026 | 58.67 (-0.31%) | 59.21 | 57.93 - 59.25 | 1.0168 times | Mon 27 July 2026 | 58.85 (-1.49%) | 60.39 | 58.74 - 60.97 | 0.9243 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.6958 times | Fri 24 July 2026 | 59.74 (0.12%) | 59.45 | 58.97 - 60.09 | 0.6958 times | Thu 23 July 2026 | 59.67 (0.18%) | 59.19 | 58.78 - 60.38 | 1.0835 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 57.27 and 61.12
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.47 (-0.44%) | 58.08 | 56.07 - 59.92 | 0.7057 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.9995 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1378 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.8335 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.5874 times | Fri 10 July 2026 | 65.79 (6.51%) | 61.77 | 61.61 - 68.02 | 0.7662 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.9346 times | Fri 26 June 2026 | 60.71 (-3.74%) | 63.79 | 58.93 - 64.88 | 1.566 times | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.2815 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.1876 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.194 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 57.27 and 61.12
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 62 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.47 (-0.44%) | 58.08 | 56.07 - 59.92 | 0.1649 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 1.1033 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.3481 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.2775 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3386 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.9352 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1227 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1758 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.899 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6349 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0989 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.49 |
| 50 day DMA | 58.28 |
| 100 day DMA | 53.4 |
| 150 day DMA | 48.35 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.21 | 58.82 |
| 12 day EMA | 58.72 | 58.77 | 59.09 |
| 20 day EMA | 59 | 59.06 | 59.28 |
| 35 day EMA | 58.32 | 58.31 | 58.39 |
| 50 day EMA | 57.87 | 57.85 | 57.88 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.34 | 58.67 |
| 12 day SMA | 58.87 | 58.79 | 58.77 |
| 20 day SMA | 59.26 | 59.68 | 60.04 |
| 35 day SMA | 60.49 | 60.49 | 60.51 |
| 50 day SMA | 58.28 | 58.15 | 58.06 |
| 100 day SMA | 53.4 | 53.21 | 53.03 |
| 150 day SMA | 48.35 | 48.18 | 48.03 |
| 200 day SMA | 44.88 | 44.75 | 44.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.