Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 52.01 and 54.02
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.45 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-0.83%) | 54.00 | 52.27 - 54.28 | 1.3198 times | Thu 29 October 2026 | 54.21 (-2.22%) | 56.17 | 54.03 - 56.25 | 1.1372 times | Wed 28 October 2026 | 55.44 (0.82%) | 55.27 | 54.30 - 55.60 | 0.8962 times | Tue 27 October 2026 | 54.99 (-1.63%) | 56.55 | 54.94 - 56.99 | 0.832 times | Mon 26 October 2026 | 55.90 (-0.05%) | 55.93 | 55.88 - 57.48 | 1.0307 times | Fri 23 October 2026 | 55.93 (-0.57%) | 55.50 | 55.00 - 56.77 | 0.7085 times | Thu 22 October 2026 | 56.25 (-1.52%) | 56.06 | 56.04 - 57.69 | 1.0125 times | Wed 21 October 2026 | 57.12 (0.12%) | 57.98 | 56.54 - 57.98 | 1.0262 times | Tue 20 October 2026 | 57.05 (0.96%) | 56.25 | 56.09 - 57.68 | 1.0445 times | Mon 19 October 2026 | 56.51 (-0.58%) | 57.57 | 56.16 - 57.85 | 0.9924 times | Fri 16 October 2026 | 56.84 (-0.99%) | 57.98 | 56.69 - 58.58 | 0.977 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 50.41 and 55.62
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-3.88%) | 55.93 | 52.27 - 57.48 | 0.8846 times | Fri 23 October 2026 | 55.93 (-1.6%) | 57.57 | 55.00 - 57.98 | 0.8114 times | Fri 16 October 2026 | 56.84 (-1.17%) | 57.50 | 54.29 - 58.58 | 1.0763 times | Fri 09 October 2026 | 57.51 (-2.18%) | 61.26 | 56.70 - 63.72 | 1.1536 times | Fri 02 October 2026 | 58.79 (10.09%) | 53.01 | 51.56 - 60.20 | 1.6287 times | Fri 25 September 2026 | 53.40 (-7.53%) | 58.45 | 51.79 - 59.08 | 1.2004 times | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.7791 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.4883 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 0.993 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 0.9846 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.6381 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 47.29 and 58.74
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.76 (-2.54%) | 54.37 | 52.27 - 63.72 | 0.9925 times | Wed 30 September 2026 | 55.16 (-15.97%) | 65.38 | 51.56 - 66.47 | 0.8945 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.2099 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9175 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.121 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.0624 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1132 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.7777 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 0.9336 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 0.9778 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.7476 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.91 |
| 35 day DMA | 56.43 |
| 50 day DMA | 58.89 |
| 100 day DMA | 59.29 |
| 150 day DMA | 56.4 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.21 | 55.71 |
| 12 day EMA | 55.6 | 55.93 | 56.24 |
| 20 day EMA | 56.18 | 56.44 | 56.68 |
| 35 day EMA | 57.6 | 57.83 | 58.04 |
| 50 day EMA | 58.6 | 58.8 | 58.99 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.29 | 55.7 |
| 12 day SMA | 55.95 | 56.09 | 56.24 |
| 20 day SMA | 56.91 | 57.16 | 57.23 |
| 35 day SMA | 56.43 | 56.64 | 56.85 |
| 50 day SMA | 58.89 | 59.04 | 59.15 |
| 100 day SMA | 59.29 | 59.31 | 59.31 |
| 150 day SMA | 56.4 | 56.33 | 56.26 |
| 200 day SMA | 52.3 | 52.22 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.