VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 34.55 and 35.44 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.75 | | Daily Target 3 | 35.226666666667 | | Daily Target 4 | 35.64 | | Daily Target 5 | 36.12 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.17 (-0.65%) |
35.44 |
34.81 - 35.70 |
0.8349 times |
Tue 16 September 2025 |
35.40 (-2.29%) |
36.34 |
35.24 - 36.34 |
0.8849 times |
Mon 15 September 2025 |
36.23 (-1.09%) |
36.80 |
36.07 - 36.94 |
0.6341 times |
Fri 12 September 2025 |
36.63 (-1.21%) |
37.05 |
36.27 - 37.10 |
0.6441 times |
Thu 11 September 2025 |
37.08 (-3.96%) |
38.19 |
36.71 - 38.33 |
1.346 times |
Wed 10 September 2025 |
38.61 (1.47%) |
38.02 |
37.85 - 38.85 |
1.3721 times |
Tue 09 September 2025 |
38.05 (-1.14%) |
38.45 |
37.97 - 38.80 |
1.0178 times |
Mon 08 September 2025 |
38.49 (-1.03%) |
38.87 |
38.33 - 38.90 |
0.8218 times |
Fri 05 September 2025 |
38.89 (-3.81%) |
40.33 |
38.52 - 40.41 |
1.2219 times |
Thu 04 September 2025 |
40.43 (-2.48%) |
41.73 |
39.64 - 42.29 |
1.2225 times |
Wed 03 September 2025 |
41.46 (0.27%) |
41.34 |
41.07 - 41.78 |
0.3588 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 33.93 and 36.06 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.64 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 37.77 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.17 (-3.99%) |
36.80 |
34.81 - 36.94 |
0.8181 times |
Fri 12 September 2025 |
36.63 (-5.81%) |
38.87 |
36.27 - 38.90 |
1.8079 times |
Fri 05 September 2025 |
38.89 (-7.23%) |
41.48 |
38.52 - 42.29 |
1.1565 times |
Fri 29 August 2025 |
41.92 (0%) |
42.19 |
40.87 - 42.26 |
0.2338 times |
Fri 29 August 2025 |
41.92 (-0.31%) |
42.47 |
40.87 - 43.62 |
1.0708 times |
Fri 22 August 2025 |
42.05 (0.65%) |
41.67 |
40.71 - 42.28 |
0.952 times |
Fri 15 August 2025 |
41.78 (-1.56%) |
42.42 |
41.12 - 42.64 |
0.9748 times |
Fri 08 August 2025 |
42.44 (-2.14%) |
43.19 |
42.19 - 43.57 |
0.7587 times |
Fri 01 August 2025 |
43.37 (-1.88%) |
44.20 |
41.09 - 45.37 |
1.2475 times |
Fri 25 July 2025 |
44.20 (-0.27%) |
44.22 |
41.87 - 44.44 |
0.9799 times |
Fri 18 July 2025 |
44.32 (0.82%) |
44.54 |
43.84 - 45.73 |
0.8961 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 31.25 and 38.73 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 37.423333333333 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.17 (-16.1%) |
41.48 |
34.81 - 42.29 |
0.8914 times |
Fri 29 August 2025 |
41.92 (-5.03%) |
43.72 |
40.71 - 44.16 |
0.9872 times |
Thu 31 July 2025 |
44.14 (-1.45%) |
44.90 |
41.09 - 45.73 |
1.0887 times |
Mon 30 June 2025 |
44.79 (11.45%) |
40.08 |
39.57 - 44.79 |
0.8261 times |
Fri 30 May 2025 |
40.19 (2.66%) |
39.22 |
38.96 - 44.58 |
1.0614 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.335 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.9203 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.1614 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
1.0337 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.6948 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.9407 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 38.15 | | 20 day DMA | 39.8 | | 35 day DMA | 40.92 | | 50 day DMA | 41.82 | | 100 day DMA | 41.74 | | 150 day DMA | 40.09 | | 200 day DMA | 39.34 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.65 | 37.28 | | 12 day EMA | 37.76 | 38.23 | 38.75 | | 20 day EMA | 38.93 | 39.33 | 39.74 | | 35 day EMA | 40.34 | 40.64 | 40.95 | | 50 day EMA | 41.42 | 41.67 | 41.93 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.79 | 37.32 | | 12 day SMA | 38.15 | 38.71 | 39.26 | | 20 day SMA | 39.8 | 40.11 | 40.4 | | 35 day SMA | 40.92 | 41.17 | 41.4 | | 50 day SMA | 41.82 | 41.97 | 42.16 | | 100 day SMA | 41.74 | 41.77 | 41.79 | | 150 day SMA | 40.09 | 40.11 | 40.15 | | 200 day SMA | 39.34 | 39.34 | 39.34 |
|
|
