Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 57.29 and 58.53
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.543333333333 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.78 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.75 (0.86%) | 56.92 | 56.82 - 58.06 | 1.3947 times | Thu 17 September 2026 | 57.26 (0.02%) | 57.63 | 56.82 - 57.78 | 0.8403 times | Wed 16 September 2026 | 57.25 (-1.19%) | 58.05 | 56.41 - 58.60 | 0.9845 times | Tue 15 September 2026 | 57.94 (-3.29%) | 59.32 | 57.29 - 60.06 | 1.7309 times | Mon 14 September 2026 | 59.91 (-1.56%) | 60.75 | 59.78 - 61.15 | 0.467 times | Fri 11 September 2026 | 60.86 (-1.15%) | 61.99 | 60.81 - 62.58 | 0.8599 times | Thu 10 September 2026 | 61.57 (-2.1%) | 62.91 | 61.28 - 63.01 | 0.8974 times | Wed 09 September 2026 | 62.89 (-0.21%) | 63.41 | 62.20 - 64.00 | 0.7716 times | Tue 08 September 2026 | 63.02 (-2.19%) | 63.88 | 62.76 - 64.79 | 0.8667 times | Fri 04 September 2026 | 64.43 (0.37%) | 64.00 | 63.50 - 64.87 | 1.187 times | Thu 03 September 2026 | 64.19 (2.39%) | 63.37 | 63.30 - 65.04 | 1.9787 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 54.71 and 59.45
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.436666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.8188 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.5132 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 1.0436 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 1.0348 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.7726 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.8614 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 1.0734 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.9546 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1316 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.796 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.516 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 52.05 and 62.11
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.75 (-12.02%) | 65.38 | 56.41 - 66.47 | 0.4754 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.3005 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9862 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.2051 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.142 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1966 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.836 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0036 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0511 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8036 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5676 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 60.81 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.97 |
| 150 day DMA | 53.4 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.61 | 59.28 |
| 12 day EMA | 60.1 | 60.53 | 61.13 |
| 20 day EMA | 60.87 | 61.2 | 61.61 |
| 35 day EMA | 61.12 | 61.32 | 61.56 |
| 50 day EMA | 60.46 | 60.57 | 60.7 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.64 | 59.51 |
| 12 day SMA | 60.81 | 61.44 | 62.14 |
| 20 day SMA | 62.97 | 63.14 | 63.27 |
| 35 day SMA | 60.87 | 60.91 | 60.93 |
| 50 day SMA | 60.34 | 60.5 | 60.69 |
| 100 day SMA | 57.97 | 57.9 | 57.82 |
| 150 day SMA | 53.4 | 53.27 | 53.14 |
| 200 day SMA | 49 | 48.88 | 48.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.