Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 47.12 and 49.05
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.65 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.12 (-3.1%) | 49.68 | 48.05 - 49.98 | 1.2791 times | Thu 30 April 2026 | 49.66 (-2.28%) | 50.52 | 49.55 - 51.31 | 1.0713 times | Wed 29 April 2026 | 50.82 (3.91%) | 51.39 | 48.92 - 52.15 | 1.6101 times | Tue 28 April 2026 | 48.91 (2.67%) | 48.05 | 47.50 - 48.95 | 0.8777 times | Mon 27 April 2026 | 47.64 (-1.89%) | 48.41 | 46.86 - 49.20 | 1.2995 times | Fri 24 April 2026 | 48.56 (0.75%) | 48.20 | 47.56 - 48.68 | 0.2649 times | Thu 23 April 2026 | 48.20 (-0.1%) | 48.13 | 47.29 - 48.36 | 0.7975 times | Wed 22 April 2026 | 48.25 (0.96%) | 47.79 | 47.17 - 48.28 | 0.8735 times | Tue 21 April 2026 | 47.79 (-5.48%) | 50.50 | 47.62 - 50.75 | 1.1842 times | Mon 20 April 2026 | 50.56 (-0.18%) | 50.64 | 50.34 - 51.06 | 0.7421 times | Fri 17 April 2026 | 50.65 (0.22%) | 50.47 | 49.90 - 50.73 | 0.6099 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 44.85 and 50.14
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.4615 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.9197 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.1682 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.5222 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.5764 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 0.9194 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.6951 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 0.915 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 0.8711 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 0.9514 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.7749 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 47.12 and 49.05
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.12 (-3.1%) | 49.68 | 48.05 - 49.98 | 0.0856 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.4472 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 1.011 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.2137 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.2711 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9718 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6864 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.188 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2323 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8928 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9846 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.24 |
| 35 day DMA | 46.2 |
| 50 day DMA | 44.63 |
| 100 day DMA | 40.29 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.43 | 49.31 |
| 12 day EMA | 48.89 | 49.03 | 48.92 |
| 20 day EMA | 48.25 | 48.26 | 48.11 |
| 35 day EMA | 46.63 | 46.54 | 46.36 |
| 50 day EMA | 44.57 | 44.42 | 44.21 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.12 | 48.83 |
| 12 day SMA | 49.14 | 49.35 | 49.48 |
| 20 day SMA | 49.24 | 49.15 | 48.88 |
| 35 day SMA | 46.2 | 45.98 | 45.73 |
| 50 day SMA | 44.63 | 44.45 | 44.24 |
| 100 day SMA | 40.29 | 40.16 | 40.02 |
| 150 day SMA | 38.3 | 38.22 | 38.12 |
| 200 day SMA | 38.91 | 38.9 | 38.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.