VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 36.11 and 38.06 | Daily Target 1 | 34.5 | | Daily Target 2 | 35.77 | | Daily Target 3 | 36.453333333333 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.4 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.03 (4.19%) |
35.42 |
35.19 - 37.14 |
0.8092 times |
Thu 10 April 2025 |
35.54 (-0.81%) |
35.00 |
34.76 - 36.16 |
0.7976 times |
Wed 09 April 2025 |
35.83 (9.17%) |
32.03 |
32.00 - 36.24 |
1.8028 times |
Tue 08 April 2025 |
32.82 (-6.63%) |
34.30 |
32.39 - 35.37 |
1.3953 times |
Mon 07 April 2025 |
35.15 (0.11%) |
33.91 |
33.55 - 36.91 |
1.1044 times |
Fri 04 April 2025 |
35.11 (-6.12%) |
36.25 |
34.66 - 36.36 |
0.9885 times |
Thu 03 April 2025 |
37.40 (-4.83%) |
37.40 |
36.91 - 38.26 |
0.9004 times |
Wed 02 April 2025 |
39.30 (1.95%) |
38.10 |
38.10 - 39.79 |
0.6761 times |
Tue 01 April 2025 |
38.55 (1.13%) |
37.96 |
37.52 - 38.81 |
0.8985 times |
Mon 31 March 2025 |
38.12 (0.95%) |
37.14 |
36.87 - 38.25 |
0.6271 times |
Fri 28 March 2025 |
37.76 (-2.88%) |
37.58 |
36.88 - 37.90 |
0.5867 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 34.52 and 39.66 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 35.39 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.03 (5.47%) |
33.91 |
32.00 - 37.14 |
1.4741 times |
Fri 04 April 2025 |
35.11 (-7.02%) |
37.14 |
34.66 - 39.79 |
1.0204 times |
Fri 28 March 2025 |
37.76 (0.48%) |
38.28 |
36.88 - 39.00 |
0.2772 times |
Fri 21 March 2025 |
37.58 (5.24%) |
35.62 |
35.23 - 37.99 |
0.8406 times |
Fri 14 March 2025 |
35.71 (-2.46%) |
35.70 |
34.00 - 36.68 |
0.9693 times |
Fri 07 March 2025 |
36.61 (0.14%) |
36.64 |
35.00 - 37.23 |
1.1438 times |
Fri 28 February 2025 |
36.56 (3.31%) |
35.83 |
34.38 - 36.60 |
1.1392 times |
Fri 21 February 2025 |
35.39 (-3.75%) |
36.83 |
35.32 - 39.39 |
1.0412 times |
Fri 14 February 2025 |
36.77 (-5.4%) |
38.95 |
36.26 - 39.02 |
1.0482 times |
Fri 07 February 2025 |
38.87 (-2.97%) |
39.35 |
38.82 - 41.38 |
1.046 times |
Fri 31 January 2025 |
40.06 (1.37%) |
39.00 |
37.79 - 40.79 |
0.9584 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 30.62 and 38.41 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 36.273333333333 | | Monthly Target 4 | 40.55 | | Monthly Target 5 | 44.06 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.03 (-2.86%) |
37.96 |
32.00 - 39.79 |
0.5463 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.7914 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
0.9987 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
0.8889 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.5975 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.8089 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.3017 times |
Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.3232 times |
Fri 30 August 2024 |
30.71 (12.41%) |
27.47 |
26.50 - 30.99 |
1.1225 times |
Wed 31 July 2024 |
27.32 (21.69%) |
22.59 |
21.59 - 29.69 |
1.6209 times |
Fri 28 June 2024 |
22.45 (2.05%) |
22.19 |
21.92 - 25.68 |
2.2657 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 36.79 | | 20 day DMA | 36.59 | | 35 day DMA | 36.38 | | 50 day DMA | 37.11 | | 100 day DMA | 36.64 | | 150 day DMA | 34.95 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.47 | 35.44 | | 12 day EMA | 36.27 | 36.13 | 36.24 | | 20 day EMA | 36.46 | 36.4 | 36.49 | | 35 day EMA | 36.86 | 36.85 | 36.93 | | 50 day EMA | 37.03 | 37.03 | 37.09 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 34.89 | 35.26 | | 12 day SMA | 36.79 | 36.84 | 37.02 | | 20 day SMA | 36.59 | 36.51 | 36.49 | | 35 day SMA | 36.38 | 36.4 | 36.44 | | 50 day SMA | 37.11 | 37.14 | 37.22 | | 100 day SMA | 36.64 | 36.59 | 36.55 | | 150 day SMA | 34.95 | 34.91 | 34.88 | | 200 day SMA | 32.78 | 32.71 | 32.65 |
|
|
