Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 37.34 and 38.12
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.28 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.64 (0.35%) | 37.37 | 37.04 - 37.82 | 0.9871 times | Mon 26 January 2026 | 37.51 (0.94%) | 37.21 | 36.95 - 37.60 | 0.8449 times | Fri 23 January 2026 | 37.16 (0.13%) | 37.05 | 36.73 - 37.78 | 0.9007 times | Thu 22 January 2026 | 37.11 (0.54%) | 37.41 | 36.86 - 37.67 | 0.7516 times | Wed 21 January 2026 | 36.91 (0.76%) | 36.66 | 36.52 - 37.07 | 0.6563 times | Tue 20 January 2026 | 36.63 (-0.7%) | 36.47 | 36.22 - 36.92 | 0.8999 times | Fri 16 January 2026 | 36.89 (2.81%) | 36.20 | 35.98 - 37.20 | 1.2402 times | Thu 15 January 2026 | 35.88 (1.99%) | 35.12 | 35.12 - 35.98 | 1.515 times | Wed 14 January 2026 | 35.18 (3.32%) | 34.45 | 34.04 - 35.38 | 1.3397 times | Tue 13 January 2026 | 34.05 (0.38%) | 33.93 | 33.24 - 34.07 | 0.8645 times | Mon 12 January 2026 | 33.92 (2.35%) | 33.31 | 33.27 - 34.28 | 0.9458 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 37.3 and 38.17
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.64 (1.29%) | 37.21 | 36.95 - 37.82 | 0.5098 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.8929 times | Fri 16 January 2026 | 36.89 (11.32%) | 33.31 | 33.24 - 37.20 | 1.6433 times | Fri 09 January 2026 | 33.14 (1.66%) | 32.66 | 31.55 - 34.08 | 1.5478 times | Fri 02 January 2026 | 32.60 (-4.96%) | 34.06 | 32.52 - 34.47 | 0.7917 times | Mon 29 December 2025 | 34.30 (0.53%) | 34.06 | 33.96 - 34.47 | 0.2162 times | Fri 26 December 2025 | 34.12 (0.83%) | 33.93 | 33.08 - 34.17 | 0.7068 times | Fri 19 December 2025 | 33.84 (0.39%) | 33.71 | 32.87 - 34.52 | 1.489 times | Fri 12 December 2025 | 33.71 (-4.72%) | 35.27 | 33.59 - 36.25 | 1.1851 times | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 1.0174 times | Fri 28 November 2025 | 35.76 (5.24%) | 33.90 | 33.60 - 35.89 | 0.776 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 34.6 and 40.87
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.64 (12.97%) | 33.50 | 31.55 - 37.82 | 0.9806 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9882 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6979 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.208 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.253 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9078 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0012 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7597 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.976 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2276 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.8463 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.78 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.98 | 36.72 |
| 12 day EMA | 36.25 | 36 | 35.73 |
| 20 day EMA | 35.61 | 35.4 | 35.18 |
| 35 day EMA | 35.19 | 35.05 | 34.9 |
| 50 day EMA | 35 | 34.89 | 34.78 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.06 | 36.94 |
| 12 day SMA | 36 | 35.58 | 35.19 |
| 20 day SMA | 34.94 | 34.77 | 34.58 |
| 35 day SMA | 34.62 | 34.55 | 34.48 |
| 50 day SMA | 34.64 | 34.61 | 34.57 |
| 100 day SMA | 34.78 | 34.82 | 34.86 |
| 150 day SMA | 37.56 | 37.59 | 37.62 |
| 200 day SMA | 38.28 | 38.27 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.