VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 32.98 and 34.37 | Daily Target 1 | 32.69 | | Daily Target 2 | 33.26 | | Daily Target 3 | 34.076666666667 | | Daily Target 4 | 34.65 | | Daily Target 5 | 35.47 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (-1.97%) |
34.54 |
33.50 - 34.89 |
1.0119 times |
Tue 18 November 2025 |
34.52 (0.47%) |
34.24 |
34.03 - 34.61 |
0.797 times |
Mon 17 November 2025 |
34.36 (-2.33%) |
35.26 |
34.32 - 35.42 |
1.452 times |
Fri 14 November 2025 |
35.18 (-1.15%) |
35.27 |
35.06 - 35.52 |
0.5869 times |
Thu 13 November 2025 |
35.59 (-1.17%) |
35.89 |
35.48 - 36.05 |
0.9776 times |
Wed 12 November 2025 |
36.01 (1.07%) |
35.58 |
35.58 - 36.27 |
0.9086 times |
Tue 11 November 2025 |
35.63 (-0.89%) |
35.96 |
35.56 - 36.21 |
0.8375 times |
Mon 10 November 2025 |
35.95 (0.87%) |
35.64 |
35.41 - 36.17 |
1.2445 times |
Fri 07 November 2025 |
35.64 (1.63%) |
35.00 |
34.68 - 35.66 |
0.9624 times |
Thu 06 November 2025 |
35.07 (2.04%) |
34.70 |
34.28 - 35.18 |
1.2216 times |
Wed 05 November 2025 |
34.37 (-1.07%) |
34.70 |
34.28 - 34.88 |
1.2362 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 32.71 and 34.63 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 33.09 | | Weekly Target 3 | 34.253333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (-3.81%) |
35.26 |
33.50 - 35.42 |
0.6371 times |
Fri 14 November 2025 |
35.18 (-1.29%) |
35.64 |
35.06 - 36.27 |
0.8899 times |
Fri 07 November 2025 |
35.64 (2.3%) |
34.82 |
34.02 - 35.66 |
0.8811 times |
Fri 31 October 2025 |
34.84 (0%) |
34.89 |
34.11 - 35.51 |
0.3329 times |
Fri 31 October 2025 |
34.84 (3.85%) |
33.92 |
32.65 - 35.51 |
1.5981 times |
Fri 24 October 2025 |
33.55 (0.96%) |
33.41 |
32.75 - 34.03 |
0.9375 times |
Fri 17 October 2025 |
33.23 (0.06%) |
33.48 |
32.77 - 34.16 |
1.0742 times |
Fri 10 October 2025 |
33.21 (-1.28%) |
34.05 |
31.89 - 34.05 |
1.1449 times |
Fri 03 October 2025 |
33.64 (-4.46%) |
35.28 |
33.37 - 35.99 |
1.4223 times |
Fri 26 September 2025 |
35.21 (-0.73%) |
35.22 |
34.74 - 35.60 |
1.082 times |
Fri 19 September 2025 |
35.47 (-3.17%) |
36.80 |
34.77 - 36.94 |
1.5345 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 32.29 and 35.06 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 32.8 | | Monthly Target 3 | 34.536666666667 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.84 (-2.87%) |
34.82 |
33.50 - 36.27 |
0.4933 times |
Fri 31 October 2025 |
34.84 (-1.86%) |
35.00 |
31.89 - 35.51 |
1.2418 times |
Tue 30 September 2025 |
35.50 (-15.31%) |
41.48 |
34.74 - 42.29 |
1.2881 times |
Fri 29 August 2025 |
41.92 (-5.03%) |
43.72 |
40.71 - 44.16 |
0.9333 times |
Thu 31 July 2025 |
44.14 (-1.45%) |
44.90 |
41.09 - 45.73 |
1.0292 times |
Mon 30 June 2025 |
44.79 (11.45%) |
40.08 |
39.57 - 44.79 |
0.781 times |
Fri 30 May 2025 |
40.19 (2.66%) |
39.22 |
38.96 - 44.58 |
1.0034 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.262 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.87 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.0979 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
0.9772 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 35.08 | | 20 day DMA | 34.75 | | 35 day DMA | 34.09 | | 50 day DMA | 34.5 | | 100 day DMA | 38.56 | | 150 day DMA | 39.39 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.91 | 35.1 | | 12 day EMA | 34.8 | 34.97 | 35.05 | | 20 day EMA | 34.74 | 34.83 | 34.86 | | 35 day EMA | 34.88 | 34.94 | 34.97 | | 50 day EMA | 34.88 | 34.92 | 34.94 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 35.13 | 35.35 | | 12 day SMA | 35.08 | 35.16 | 35.19 | | 20 day SMA | 34.75 | 34.73 | 34.67 | | 35 day SMA | 34.09 | 34.1 | 34.13 | | 50 day SMA | 34.5 | 34.6 | 34.67 | | 100 day SMA | 38.56 | 38.67 | 38.76 | | 150 day SMA | 39.39 | 39.41 | 39.44 | | 200 day SMA | 38.79 | 38.82 | 38.85 |
|
|
