VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 39.96 and 40.9 | Daily Target 1 | 39.74 | | Daily Target 2 | 40.18 | | Daily Target 3 | 40.683333333333 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.62 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.61 (-0.9%) |
41.19 |
40.25 - 41.19 |
0.7984 times |
Wed 28 May 2025 |
40.98 (-0.75%) |
41.32 |
40.86 - 41.58 |
0.8105 times |
Tue 27 May 2025 |
41.29 (1.33%) |
41.01 |
40.58 - 41.61 |
1.0197 times |
Fri 23 May 2025 |
40.75 (-0.56%) |
40.68 |
40.39 - 41.13 |
0.8562 times |
Thu 22 May 2025 |
40.98 (-1.28%) |
41.48 |
40.94 - 41.93 |
0.6264 times |
Wed 21 May 2025 |
41.51 (-1.59%) |
42.00 |
41.44 - 42.31 |
0.7496 times |
Tue 20 May 2025 |
42.18 (0.09%) |
42.12 |
41.96 - 42.50 |
0.9668 times |
Mon 19 May 2025 |
42.14 (1.66%) |
41.00 |
40.85 - 42.64 |
0.8433 times |
Fri 16 May 2025 |
41.45 (1.15%) |
40.97 |
40.80 - 41.49 |
1.1105 times |
Thu 15 May 2025 |
40.98 (-2.89%) |
41.08 |
39.07 - 41.53 |
2.2186 times |
Wed 14 May 2025 |
42.20 (-0.38%) |
42.19 |
41.86 - 42.37 |
1.163 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 39.75 and 41.11 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 40.823333333333 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 42.18 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.61 (-0.34%) |
41.01 |
40.25 - 41.61 |
0.7295 times |
Fri 23 May 2025 |
40.75 (-1.69%) |
41.00 |
40.39 - 42.64 |
1.1219 times |
Fri 16 May 2025 |
41.45 (-3.94%) |
44.52 |
39.07 - 44.58 |
1.9 times |
Fri 09 May 2025 |
43.15 (4.83%) |
40.86 |
40.62 - 43.45 |
1.4202 times |
Fri 02 May 2025 |
41.16 (7.3%) |
38.88 |
37.50 - 41.21 |
1.8862 times |
Fri 25 April 2025 |
38.36 (-0.26%) |
38.22 |
36.63 - 39.55 |
1.4864 times |
Thu 17 April 2025 |
38.46 (1.75%) |
38.41 |
37.49 - 38.92 |
0.6862 times |
Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
Wed 16 April 2025 |
37.80 (2.08%) |
37.82 |
37.49 - 38.72 |
0.7695 times |
Fri 11 April 2025 |
37.03 (5.47%) |
33.91 |
32.00 - 37.14 |
2.3726 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 39.79 and 45.41 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 41.383333333333 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 47 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.61 (3.73%) |
39.22 |
38.96 - 44.58 |
0.8645 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.1678 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.805 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.0159 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
0.9042 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.6078 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.8229 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.3241 times |
Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.346 times |
Fri 30 August 2024 |
30.71 (12.41%) |
27.47 |
26.50 - 30.99 |
1.1418 times |
Wed 31 July 2024 |
27.32 (21.69%) |
22.59 |
21.59 - 29.69 |
1.6489 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 41.45 | | 20 day DMA | 41.58 | | 35 day DMA | 40.13 | | 50 day DMA | 39.16 | | 100 day DMA | 38.12 | | 150 day DMA | 36.95 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.18 | 41.28 | | 12 day EMA | 41.2 | 41.31 | 41.37 | | 20 day EMA | 40.96 | 41 | 41 | | 35 day EMA | 40.14 | 40.11 | 40.06 | | 50 day EMA | 39.02 | 38.95 | 38.87 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 41.1 | 41.34 | | 12 day SMA | 41.45 | 41.61 | 41.79 | | 20 day SMA | 41.58 | 41.5 | 41.38 | | 35 day SMA | 40.13 | 39.99 | 39.84 | | 50 day SMA | 39.16 | 39.07 | 38.96 | | 100 day SMA | 38.12 | 38.08 | 38.03 | | 150 day SMA | 36.95 | 36.9 | 36.84 | | 200 day SMA | 35.4 | 35.34 | 35.27 |
|
|
