VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 79.66 and 83.27 | Daily Target 1 | 76.74 | | Daily Target 2 | 78.97 | | Daily Target 3 | 80.35 | | Daily Target 4 | 82.58 | | Daily Target 5 | 83.96 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.20 (4.79%) |
79.25 |
78.12 - 81.73 |
2.2185 times |
Thu 29 May 2025 |
77.49 (4.82%) |
74.00 |
73.14 - 77.98 |
1.0963 times |
Wed 28 May 2025 |
73.93 (-2.22%) |
75.64 |
73.43 - 75.64 |
0.7018 times |
Tue 27 May 2025 |
75.61 (0.73%) |
76.00 |
74.49 - 76.92 |
0.8489 times |
Fri 23 May 2025 |
75.06 (3.26%) |
71.99 |
71.00 - 75.46 |
0.6478 times |
Thu 22 May 2025 |
72.69 (-1.89%) |
73.77 |
72.39 - 75.43 |
0.9199 times |
Wed 21 May 2025 |
74.09 (-0.86%) |
74.61 |
72.68 - 75.60 |
0.7859 times |
Tue 20 May 2025 |
74.73 (2.96%) |
73.00 |
72.15 - 75.47 |
1.2136 times |
Mon 19 May 2025 |
72.58 (1.78%) |
69.87 |
69.87 - 72.89 |
0.8783 times |
Fri 16 May 2025 |
71.31 (2.56%) |
69.84 |
69.02 - 72.10 |
0.6889 times |
Thu 15 May 2025 |
69.53 (3.41%) |
66.99 |
66.65 - 69.65 |
0.4904 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 77.17 and 85.76 | Weekly Target 1 | 70.1 | | Weekly Target 2 | 75.65 | | Weekly Target 3 | 78.69 | | Weekly Target 4 | 84.24 | | Weekly Target 5 | 87.28 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.20 (8.18%) |
76.00 |
73.14 - 81.73 |
1.5598 times |
Fri 23 May 2025 |
75.06 (5.26%) |
69.87 |
69.87 - 75.60 |
1.4251 times |
Fri 16 May 2025 |
71.31 (12.62%) |
61.62 |
60.50 - 72.10 |
1.2205 times |
Fri 09 May 2025 |
63.32 (-12.94%) |
72.50 |
62.81 - 73.60 |
1.7311 times |
Fri 02 May 2025 |
72.73 (11.11%) |
66.10 |
65.60 - 74.18 |
2.9935 times |
Fri 25 April 2025 |
65.46 (11.1%) |
59.64 |
58.88 - 66.75 |
0.7509 times |
Thu 17 April 2025 |
58.92 (1.06%) |
58.34 |
57.04 - 59.86 |
0.1786 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0.1405 times |
Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
Wed 16 April 2025 |
58.30 (1.02%) |
59.31 |
57.04 - 59.83 |
0.3225 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 70.85 and 92.08 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 74.476666666667 | | Monthly Target 4 | 88.45 | | Monthly Target 5 | 95.71 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.20 (12.67%) |
72.80 |
60.50 - 81.73 |
1.1041 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
1.2992 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.8769 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
1.2045 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
1.4083 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.4634 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.9605 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.8625 times |
Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.7938 times |
Fri 30 August 2024 |
27.48 (21.27%) |
22.78 |
18.51 - 28.83 |
1.027 times |
Wed 31 July 2024 |
22.66 (56.71%) |
14.35 |
14.15 - 23.72 |
1.2863 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 73.79 | | 20 day DMA | 71.72 | | 35 day DMA | 68.05 | | 50 day DMA | 65.49 | | 100 day DMA | 62.52 | | 150 day DMA | 54.82 | | 200 day DMA | 48.28 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.21 | 75.21 | 74.07 | | 12 day EMA | 74.41 | 73.17 | 72.39 | | 20 day EMA | 72.32 | 71.39 | 70.75 | | 35 day EMA | 69.27 | 68.57 | 68.05 | | 50 day EMA | 66.55 | 65.95 | 65.48 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 74.96 | 74.28 | | 12 day SMA | 73.79 | 72.65 | 71.82 | | 20 day SMA | 71.72 | 71.27 | 71 | | 35 day SMA | 68.05 | 67.39 | 66.82 | | 50 day SMA | 65.49 | 65.19 | 64.91 | | 100 day SMA | 62.52 | 62.2 | 61.87 | | 150 day SMA | 54.82 | 54.51 | 54.22 | | 200 day SMA | 48.28 | 47.97 | 47.69 |
|
|
