VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 55.7 and 59.91 | Daily Target 1 | 52.22 | | Daily Target 2 | 54.97 | | Daily Target 3 | 56.433333333333 | | Daily Target 4 | 59.18 | | Daily Target 5 | 60.64 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.71 (7.01%) |
54.28 |
53.69 - 57.90 |
0.5146 times |
Thu 10 April 2025 |
53.93 (-6.87%) |
57.48 |
51.74 - 57.48 |
0.5401 times |
Wed 09 April 2025 |
57.91 (6.9%) |
52.77 |
47.81 - 58.42 |
1.6664 times |
Tue 08 April 2025 |
54.17 (-0.24%) |
55.39 |
52.15 - 57.44 |
0.953 times |
Mon 07 April 2025 |
54.30 (0.74%) |
49.40 |
47.20 - 55.45 |
1.5711 times |
Fri 04 April 2025 |
53.90 (-7.21%) |
55.38 |
52.93 - 56.48 |
1.1121 times |
Thu 03 April 2025 |
58.09 (-3.65%) |
57.42 |
56.71 - 59.25 |
0.8959 times |
Wed 02 April 2025 |
60.29 (2.99%) |
57.00 |
55.37 - 61.01 |
0.907 times |
Tue 01 April 2025 |
58.54 (-7.8%) |
63.50 |
58.40 - 63.75 |
1.2011 times |
Mon 31 March 2025 |
63.49 (1.26%) |
61.50 |
59.40 - 63.57 |
0.6387 times |
Fri 28 March 2025 |
62.70 (-6.11%) |
64.22 |
62.00 - 64.41 |
0.4598 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 52.46 and 63.68 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 54.443333333333 | | Weekly Target 4 | 61.69 | | Weekly Target 5 | 65.66 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.71 (7.07%) |
49.40 |
47.20 - 58.42 |
1.4041 times |
Fri 04 April 2025 |
53.90 (-14.04%) |
61.50 |
52.93 - 63.75 |
1.2728 times |
Fri 28 March 2025 |
62.70 (-6.15%) |
65.51 |
62.00 - 67.31 |
0.2993 times |
Fri 21 March 2025 |
66.81 (8.83%) |
61.15 |
61.00 - 67.38 |
0.6501 times |
Fri 14 March 2025 |
61.39 (-5.04%) |
64.00 |
59.50 - 68.60 |
1.1459 times |
Fri 07 March 2025 |
64.65 (-7.15%) |
69.85 |
63.03 - 70.40 |
0.8911 times |
Fri 28 February 2025 |
69.63 (2.46%) |
67.65 |
62.22 - 69.80 |
1.517 times |
Fri 21 February 2025 |
67.96 (5.84%) |
65.17 |
62.24 - 68.64 |
0.6852 times |
Fri 14 February 2025 |
64.21 (6.55%) |
59.88 |
57.28 - 65.50 |
0.9949 times |
Fri 07 February 2025 |
60.26 (5.17%) |
55.66 |
55.42 - 62.00 |
1.1397 times |
Fri 31 January 2025 |
57.30 (4.18%) |
54.50 |
52.69 - 58.42 |
0.9054 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 44.18 and 60.73 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 48.69 | | Monthly Target 3 | 56.22 | | Monthly Target 4 | 65.24 | | Monthly Target 5 | 72.77 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.71 (-9.1%) |
63.50 |
47.20 - 63.75 |
0.7266 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.9154 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
1.2574 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
1.4702 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.4837 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
1.0027 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.9004 times |
Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.8286 times |
Fri 30 August 2024 |
27.48 (21.27%) |
22.78 |
18.51 - 28.83 |
1.0721 times |
Wed 31 July 2024 |
22.66 (56.71%) |
14.35 |
14.15 - 23.72 |
1.3428 times |
Fri 28 June 2024 |
14.46 (19.8%) |
12.58 |
11.75 - 17.00 |
1.5665 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 55.6 | | 12 day DMA | 58.48 | | 20 day DMA | 61.27 | | 35 day DMA | 63 | | 50 day DMA | 62.01 | | 100 day DMA | 52.95 | | 150 day DMA | 45.65 | | 200 day DMA | 39.52 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 55.76 | 56.67 | | 12 day EMA | 58.15 | 58.23 | 59.01 | | 20 day EMA | 59.67 | 59.88 | 60.51 | | 35 day EMA | 60.38 | 60.54 | 60.93 | | 50 day EMA | 60.75 | 60.87 | 61.15 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.6 | 54.84 | 55.67 | | 12 day SMA | 58.48 | 59.24 | 60.27 | | 20 day SMA | 61.27 | 61.52 | 61.89 | | 35 day SMA | 63 | 63.19 | 63.48 | | 50 day SMA | 62.01 | 61.93 | 61.95 | | 100 day SMA | 52.95 | 52.75 | 52.59 | | 150 day SMA | 45.65 | 45.45 | 45.27 | | 200 day SMA | 39.52 | 39.31 | 39.12 |
|
|
