Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global Strong Daily Stock price targets for Nv5Global NVEE are 21.97 and 22.23 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.186666666667 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.45 |
Daily price and volume Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (-0.76%) |
22.19 |
22.10 - 22.36 |
0.6887 times |
Thu 29 May 2025 |
22.27 (-0.13%) |
22.36 |
22.19 - 22.48 |
0.5379 times |
Wed 28 May 2025 |
22.30 (-0.31%) |
22.48 |
22.25 - 22.50 |
0.7037 times |
Tue 27 May 2025 |
22.37 (1.04%) |
22.31 |
22.20 - 22.48 |
0.4477 times |
Fri 23 May 2025 |
22.14 (-0.09%) |
22.12 |
22.02 - 22.31 |
0.5685 times |
Thu 22 May 2025 |
22.16 (-0.31%) |
22.08 |
22.08 - 22.38 |
0.7416 times |
Wed 21 May 2025 |
22.23 (-0.36%) |
22.11 |
21.90 - 22.30 |
0.9379 times |
Tue 20 May 2025 |
22.31 (1.18%) |
22.14 |
21.95 - 22.43 |
1.241 times |
Mon 19 May 2025 |
22.05 (0%) |
21.65 |
21.48 - 22.32 |
2.024 times |
Fri 16 May 2025 |
22.05 (-0.63%) |
21.90 |
21.90 - 22.53 |
2.1089 times |
Thu 15 May 2025 |
22.19 (17.72%) |
21.53 |
20.27 - 22.61 |
7.9674 times |
Weekly price and charts Nv5Global Strong weekly Stock price targets for Nv5Global NVEE are 21.9 and 22.3 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.233333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (-0.18%) |
22.31 |
22.10 - 22.50 |
0.7735 times |
Fri 23 May 2025 |
22.14 (0.41%) |
21.65 |
21.48 - 22.43 |
1.7934 times |
Fri 16 May 2025 |
22.05 (14.01%) |
20.01 |
18.79 - 22.61 |
3.7146 times |
Fri 09 May 2025 |
19.34 (3.64%) |
18.60 |
18.14 - 19.48 |
0.6711 times |
Fri 02 May 2025 |
18.66 (16.19%) |
16.40 |
16.32 - 19.08 |
1.8241 times |
Fri 25 April 2025 |
16.06 (1.52%) |
15.64 |
14.75 - 16.18 |
0.5357 times |
Thu 17 April 2025 |
15.82 (0.7%) |
15.82 |
15.50 - 16.48 |
0.1657 times |
Wed 16 April 2025 |
15.71 (0%) |
15.82 |
15.49 - 16.11 |
0.1758 times |
Wed 16 April 2025 |
15.71 (0%) |
15.82 |
15.50 - 16.48 |
0 times |
Wed 16 April 2025 |
15.71 (-3.26%) |
16.50 |
15.50 - 16.88 |
0.3462 times |
Fri 11 April 2025 |
16.24 (-9.78%) |
17.40 |
15.14 - 17.74 |
1.3731 times |
Monthly price and charts Nv5Global Strong monthly Stock price targets for Nv5Global NVEE are 20.11 and 24.6 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.943333333333 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Nv5 Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (19.14%) |
18.30 |
18.12 - 22.61 |
2.0711 times |
Wed 30 April 2025 |
18.55 (-3.74%) |
19.12 |
14.75 - 19.99 |
1.4301 times |
Mon 31 March 2025 |
19.27 (6.76%) |
18.03 |
17.13 - 19.70 |
1.2585 times |
Fri 28 February 2025 |
18.05 (-4.19%) |
18.49 |
16.77 - 18.90 |
1.026 times |
Fri 31 January 2025 |
18.84 (0%) |
18.93 |
17.92 - 19.85 |
1.1386 times |
Tue 31 December 2024 |
18.84 (-15.02%) |
21.20 |
18.54 - 21.50 |
0.7905 times |
Tue 26 November 2024 |
22.17 (-2.98%) |
22.99 |
21.40 - 25.96 |
1.1397 times |
Thu 31 October 2024 |
22.85 (-75.56%) |
93.01 |
21.54 - 94.03 |
0.647 times |
Mon 30 September 2024 |
93.48 (-2.76%) |
95.30 |
87.05 - 96.51 |
0.2432 times |
Fri 30 August 2024 |
96.13 (-6.8%) |
102.55 |
93.54 - 104.11 |
0.2552 times |
Wed 31 July 2024 |
103.14 (10.94%) |
92.97 |
90.20 - 104.54 |
0.1677 times |
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.92 | | 20 day DMA | 20.76 | | 35 day DMA | 18.89 | | 50 day DMA | 18.69 | | 100 day DMA | 18.42 | | 150 day DMA | 19.48 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.21 | 22.18 | | 12 day EMA | 21.64 | 21.56 | 21.43 | | 20 day EMA | 20.89 | 20.76 | 20.6 | | 35 day EMA | 19.99 | 19.87 | 19.73 | | 50 day EMA | 18.99 | 18.86 | 18.72 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.25 | 22.24 | | 12 day SMA | 21.92 | 21.7 | 21.5 | | 20 day SMA | 20.76 | 20.58 | 20.39 | | 35 day SMA | 18.89 | 18.72 | 18.56 | | 50 day SMA | 18.69 | 18.61 | 18.53 | | 100 day SMA | 18.42 | 18.39 | 18.36 | | 150 day SMA | 19.48 | 19.49 | 19.49 | | 200 day SMA | 36.83 | 37.2 | 37.56 |
|
|
