DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 55.55 and 56.76 | Daily Target 1 | 55.26 | | Daily Target 2 | 55.84 | | Daily Target 3 | 56.473333333333 | | Daily Target 4 | 57.05 | | Daily Target 5 | 57.68 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
1.0915 times |
| Wed 16 April 2025 |
56.41 (-0.42%) |
56.65 |
55.90 - 57.11 |
0 times |
| Tue 15 April 2025 |
56.65 (0.44%) |
56.29 |
56.25 - 57.18 |
0.7912 times |
| Mon 14 April 2025 |
56.40 (1.51%) |
56.50 |
55.77 - 56.79 |
1.0154 times |
| Fri 11 April 2025 |
55.56 (0.6%) |
54.60 |
53.71 - 55.94 |
1.1322 times |
| Thu 10 April 2025 |
55.23 (-4.5%) |
55.16 |
52.65 - 56.13 |
2.571 times |
| Wed 09 April 2025 |
57.83 (8.09%) |
53.28 |
53.28 - 59.06 |
2.2587 times |
| Tue 08 April 2025 |
53.50 (-0.98%) |
55.29 |
52.78 - 55.29 |
1.1399 times |
| Mon 07 April 2025 |
54.03 (-0.42%) |
52.92 |
51.76 - 55.16 |
2.138 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 55.55 and 56.76 | Weekly Target 1 | 55.26 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 56.473333333333 | | Weekly Target 4 | 57.05 | | Weekly Target 5 | 57.68 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
| Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0.2228 times |
| Wed 16 April 2025 |
56.41 (1.53%) |
56.50 |
55.77 - 57.18 |
0.3687 times |
| Fri 11 April 2025 |
55.56 (2.4%) |
52.92 |
51.76 - 59.06 |
1.8858 times |
| Fri 04 April 2025 |
54.26 (-7.2%) |
58.15 |
53.11 - 59.08 |
1.4306 times |
| Fri 28 March 2025 |
58.47 (-0.61%) |
59.28 |
58.34 - 60.00 |
0.7914 times |
| Fri 21 March 2025 |
58.83 (-1.9%) |
59.58 |
57.67 - 60.39 |
2.0105 times |
| Fri 14 March 2025 |
59.97 (6.01%) |
56.06 |
55.92 - 60.49 |
1.7606 times |
| Fri 07 March 2025 |
56.57 (-3.5%) |
58.26 |
56.37 - 59.36 |
1.5296 times |
| Fri 28 February 2025 |
58.62 (-4.31%) |
61.81 |
54.61 - 61.96 |
1.9331 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 50.43 and 57.75 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 52.42 | | Monthly Target 3 | 55.75 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 63.07 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.41 (-2.79%) |
58.00 |
51.76 - 59.08 |
0.6418 times |
| Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
1.1277 times |
| Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
1.0883 times |
| Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
1.0883 times |
| Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.3119 times |
| Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.9466 times |
| Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.5442 times |
| Mon 30 September 2024 |
65.83 (1.15%) |
64.48 |
60.39 - 66.77 |
0.8745 times |
| Fri 30 August 2024 |
65.08 (1.42%) |
64.02 |
57.15 - 66.13 |
0.7567 times |
| Wed 31 July 2024 |
64.17 (10.52%) |
58.20 |
56.40 - 65.89 |
0.6199 times |
| Fri 28 June 2024 |
58.06 (-0.21%) |
58.17 |
56.07 - 59.60 |
1.0217 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 56.46 | | 12 day DMA | 55.76 | | 20 day DMA | 56.85 | | 35 day DMA | 57.6 | | 50 day DMA | 59.26 | | 100 day DMA | 62.44 | | 150 day DMA | 63.11 | | 200 day DMA | 62.86 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.36 | 56.34 | 56.3 | | 12 day EMA | 56.44 | 56.44 | 56.45 | | 20 day EMA | 56.94 | 57 | 57.06 | | 35 day EMA | 58.28 | 58.39 | 58.51 | | 50 day EMA | 59.72 | 59.86 | 60 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.46 | 56.46 | 56.29 | | 12 day SMA | 55.76 | 55.72 | 55.91 | | 20 day SMA | 56.85 | 57.01 | 57.19 | | 35 day SMA | 57.6 | 57.63 | 57.77 | | 50 day SMA | 59.26 | 59.51 | 59.74 | | 100 day SMA | 62.44 | 62.53 | 62.63 | | 150 day SMA | 63.11 | 63.15 | 63.2 | | 200 day SMA | 62.86 | 62.87 | 62.87 |
|
|
