DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 93.73 and 95.6 | Daily Target 1 | 93.24 | | Daily Target 2 | 94.21 | | Daily Target 3 | 95.106666666667 | | Daily Target 4 | 96.08 | | Daily Target 5 | 96.98 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.19 (-0.43%) |
95.70 |
94.13 - 96.00 |
0.9074 times |
Mon 20 October 2025 |
95.60 (3.98%) |
92.70 |
92.70 - 95.99 |
0.6745 times |
Fri 17 October 2025 |
91.94 (0.32%) |
91.29 |
89.88 - 92.46 |
0.5849 times |
Thu 16 October 2025 |
91.65 (-1.33%) |
93.23 |
91.19 - 93.82 |
1.0797 times |
Wed 15 October 2025 |
92.89 (-3.49%) |
96.86 |
91.75 - 96.91 |
1.6956 times |
Tue 14 October 2025 |
96.25 (2.06%) |
93.93 |
92.74 - 96.41 |
0.9222 times |
Mon 13 October 2025 |
94.31 (3.48%) |
92.04 |
91.15 - 94.48 |
0.8771 times |
Fri 10 October 2025 |
91.14 (-5.97%) |
96.46 |
90.96 - 97.35 |
1.8316 times |
Thu 09 October 2025 |
96.93 (-0.54%) |
97.33 |
96.12 - 97.45 |
0.9855 times |
Wed 08 October 2025 |
97.46 (1.08%) |
97.31 |
95.98 - 97.48 |
0.4416 times |
Tue 07 October 2025 |
96.42 (-0.41%) |
96.96 |
95.32 - 97.11 |
0.6873 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 93.95 and 97.25 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 93.26 | | Weekly Target 3 | 94.63 | | Weekly Target 4 | 96.56 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.19 (3.53%) |
92.70 |
92.70 - 96.00 |
0.4521 times |
Fri 17 October 2025 |
91.94 (0.88%) |
92.04 |
89.88 - 96.91 |
1.4747 times |
Fri 10 October 2025 |
91.14 (-3.86%) |
94.93 |
90.96 - 97.48 |
1.2148 times |
Fri 03 October 2025 |
94.80 (1.49%) |
93.43 |
92.51 - 96.49 |
0.7654 times |
Fri 26 September 2025 |
93.41 (-0.6%) |
93.31 |
89.44 - 95.05 |
0.9406 times |
Fri 19 September 2025 |
93.97 (1.01%) |
93.25 |
91.28 - 96.49 |
2.0652 times |
Fri 12 September 2025 |
93.03 (2.85%) |
90.86 |
88.84 - 94.46 |
1.0761 times |
Fri 05 September 2025 |
90.45 (-0.84%) |
90.02 |
89.51 - 92.29 |
0.7013 times |
Fri 29 August 2025 |
91.22 (0%) |
91.89 |
90.44 - 92.07 |
0.1764 times |
Fri 29 August 2025 |
91.22 (-1.74%) |
93.19 |
90.44 - 95.93 |
1.1334 times |
Fri 22 August 2025 |
92.84 (1.35%) |
91.19 |
87.06 - 93.04 |
0.9021 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 88.74 and 96.34 | Monthly Target 1 | 86.58 | | Monthly Target 2 | 90.89 | | Monthly Target 3 | 94.183333333333 | | Monthly Target 4 | 98.49 | | Monthly Target 5 | 101.78 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.19 (-0.98%) |
95.28 |
89.88 - 97.48 |
0.878 times |
Tue 30 September 2025 |
96.13 (5.38%) |
90.02 |
88.84 - 96.49 |
1.2926 times |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.186 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.5143 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.3737 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.7547 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.7056 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.7832 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.7559 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.7559 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
0.9113 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 93.45 | | 12 day DMA | 94.72 | | 20 day DMA | 94.31 | | 35 day DMA | 93.55 | | 50 day DMA | 92.89 | | 100 day DMA | 88.2 | | 150 day DMA | 78.89 | | 200 day DMA | 75.17 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.3 | 93.85 | 92.97 | | 12 day EMA | 94.26 | 94.09 | 93.81 | | 20 day EMA | 94.13 | 94.02 | 93.85 | | 35 day EMA | 93.55 | 93.45 | 93.32 | | 50 day EMA | 92.79 | 92.69 | 92.57 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.45 | 93.67 | 93.41 | | 12 day SMA | 94.72 | 94.68 | 94.57 | | 20 day SMA | 94.31 | 94.24 | 94.18 | | 35 day SMA | 93.55 | 93.43 | 93.31 | | 50 day SMA | 92.89 | 92.84 | 92.71 | | 100 day SMA | 88.2 | 87.94 | 87.68 | | 150 day SMA | 78.89 | 78.66 | 78.42 | | 200 day SMA | 75.17 | 75.01 | 74.85 |
|
|
