Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 160.9 and 164.47
| Daily Target 1 | 160.03 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 163.60333333333 |
| Daily Target 4 | 165.34 |
| Daily Target 5 | 167.17 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.7941 times | Fri 10 July 2026 | 165.08 (-3.42%) | 170.64 | 163.08 - 170.64 | 0.4025 times | Thu 09 July 2026 | 170.92 (-0.89%) | 166.46 | 165.04 - 171.43 | 1.0686 times | Wed 08 July 2026 | 172.46 (-4.16%) | 179.00 | 171.64 - 180.52 | 0.4267 times | Tue 07 July 2026 | 179.95 (-4.88%) | 188.22 | 175.20 - 188.22 | 1.2451 times | Mon 06 July 2026 | 189.18 (1.38%) | 186.45 | 185.21 - 190.35 | 1.1575 times | Thu 02 July 2026 | 186.60 (-1.92%) | 193.00 | 182.72 - 196.63 | 1.659 times | Wed 01 July 2026 | 190.25 (2.72%) | 185.53 | 183.02 - 191.07 | 1.1078 times | Tue 30 June 2026 | 185.21 (0.43%) | 184.30 | 181.52 - 187.07 | 1.0484 times | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 1.0903 times | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 3.65 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 160.9 and 164.47
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 163.60333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 167.17 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.188 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 1.0181 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1614 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6888 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0699 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9643 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.8729 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.76 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7293 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.5471 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.5354 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 145.31 and 180.07
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 208.76 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.50 (-11.72%) | 185.53 | 161.87 - 196.63 | 0.6049 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.6583 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3766 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3146 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0025 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9556 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8726 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6138 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5774 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0238 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7683 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 177.97 |
| 20 day DMA | 172.41 |
| 35 day DMA | 163.13 |
| 50 day DMA | 157.23 |
| 100 day DMA | 144.24 |
| 150 day DMA | 131.7 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 172.98 | 176.93 |
| 12 day EMA | 172.79 | 174.48 | 176.19 |
| 20 day EMA | 170.6 | 171.35 | 172.01 |
| 35 day EMA | 164.79 | 164.87 | 164.86 |
| 50 day EMA | 157.14 | 156.88 | 156.55 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 175.52 | 179.82 |
| 12 day SMA | 177.97 | 178.12 | 177.89 |
| 20 day SMA | 172.41 | 172.48 | 171.92 |
| 35 day SMA | 163.13 | 162.55 | 161.89 |
| 50 day SMA | 157.23 | 156.8 | 156.27 |
| 100 day SMA | 144.24 | 143.85 | 143.44 |
| 150 day SMA | 131.7 | 131.21 | 130.71 |
| 200 day SMA | 121.98 | 121.61 | 121.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.