DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 91.25 and 96.34 | Daily Target 1 | 90.25 | | Daily Target 2 | 92.24 | | Daily Target 3 | 95.343333333333 | | Daily Target 4 | 97.33 | | Daily Target 5 | 100.43 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.22 (-0.94%) |
96.50 |
93.36 - 98.45 |
1.4098 times |
Thu 11 December 2025 |
95.11 (2.85%) |
92.45 |
92.43 - 96.37 |
1.1034 times |
Wed 10 December 2025 |
92.47 (1.99%) |
89.98 |
89.42 - 94.52 |
1.0574 times |
Tue 09 December 2025 |
90.67 (0.68%) |
90.37 |
89.92 - 92.41 |
0.8541 times |
Mon 08 December 2025 |
90.06 (0.69%) |
90.45 |
88.38 - 90.72 |
0.731 times |
Fri 05 December 2025 |
89.44 (-0.67%) |
89.18 |
88.15 - 90.28 |
0.8932 times |
Thu 04 December 2025 |
90.04 (0.11%) |
90.62 |
89.51 - 91.61 |
0.752 times |
Wed 03 December 2025 |
89.94 (-0.17%) |
90.95 |
88.78 - 90.95 |
0.739 times |
Tue 02 December 2025 |
90.09 (0.56%) |
90.30 |
88.56 - 91.70 |
1.0754 times |
Mon 01 December 2025 |
89.59 (-2.29%) |
90.24 |
89.49 - 91.30 |
1.3848 times |
Fri 28 November 2025 |
91.69 (0.55%) |
91.88 |
90.08 - 91.88 |
0.4416 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 91.3 and 101.37 | Weekly Target 1 | 83.61 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 93.683333333333 | | Weekly Target 4 | 98.99 | | Weekly Target 5 | 103.75 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.22 (5.34%) |
90.45 |
88.38 - 98.45 |
0.891 times |
Fri 05 December 2025 |
89.44 (-2.45%) |
90.24 |
88.15 - 91.70 |
0.8372 times |
Fri 28 November 2025 |
91.69 (6.11%) |
86.64 |
84.97 - 91.88 |
0.5946 times |
Fri 21 November 2025 |
86.41 (-5.43%) |
90.65 |
84.76 - 91.73 |
0.9232 times |
Fri 14 November 2025 |
91.37 (2.04%) |
91.00 |
90.64 - 99.78 |
1.097 times |
Fri 07 November 2025 |
89.54 (-2.41%) |
92.99 |
87.24 - 93.21 |
0.8831 times |
Fri 31 October 2025 |
91.75 (0%) |
92.31 |
90.78 - 93.10 |
0.1926 times |
Fri 31 October 2025 |
91.75 (-8.89%) |
100.92 |
88.20 - 101.45 |
2.0583 times |
Fri 24 October 2025 |
100.70 (9.53%) |
92.70 |
92.70 - 101.47 |
1.1965 times |
Fri 17 October 2025 |
91.94 (0.88%) |
92.04 |
89.88 - 96.91 |
1.3264 times |
Fri 10 October 2025 |
91.14 (-3.86%) |
94.93 |
90.96 - 97.48 |
1.0926 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 91.19 and 101.49 | Monthly Target 1 | 83.31 | | Monthly Target 2 | 88.76 | | Monthly Target 3 | 93.606666666667 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 103.91 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.22 (2.76%) |
90.24 |
88.15 - 98.45 |
0.445 times |
Fri 28 November 2025 |
91.69 (-0.07%) |
92.99 |
84.76 - 99.78 |
0.9007 times |
Fri 31 October 2025 |
91.75 (-4.56%) |
95.28 |
88.20 - 101.47 |
1.5971 times |
Tue 30 September 2025 |
96.13 (5.38%) |
90.02 |
88.84 - 96.49 |
1.1986 times |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.0998 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.4043 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.2739 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.6998 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.6543 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.7263 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.701 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 92.51 | | 12 day DMA | 91.21 | | 20 day DMA | 90.12 | | 35 day DMA | 91.46 | | 50 day DMA | 92.57 | | 100 day DMA | 92.2 | | 150 day DMA | 87.31 | | 200 day DMA | 79.94 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.95 | 92.32 | 90.93 | | 12 day EMA | 91.65 | 91.18 | 90.46 | | 20 day EMA | 91.35 | 91.05 | 90.62 | | 35 day EMA | 91.77 | 91.63 | 91.43 | | 50 day EMA | 92.75 | 92.69 | 92.59 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.51 | 91.55 | 90.54 | | 12 day SMA | 91.21 | 90.87 | 90.21 | | 20 day SMA | 90.12 | 89.98 | 90.02 | | 35 day SMA | 91.46 | 91.62 | 91.65 | | 50 day SMA | 92.57 | 92.57 | 92.58 | | 100 day SMA | 92.2 | 92.15 | 92.09 | | 150 day SMA | 87.31 | 87.12 | 86.91 | | 200 day SMA | 79.94 | 79.78 | 79.61 |
|
|
