Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 150.6 and 155.2
| Daily Target 1 | 146.99 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 151.58666666667 |
| Daily Target 4 | 154.21 |
| Daily Target 5 | 156.19 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.24 (2.41%) | 150.44 | 148.96 - 153.56 | 1.1848 times | Wed 27 May 2026 | 148.66 (-0.91%) | 150.41 | 146.49 - 151.82 | 1.024 times | Tue 26 May 2026 | 150.03 (3.92%) | 144.76 | 144.76 - 150.09 | 0.8229 times | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 1.05 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.9729 times | Wed 20 May 2026 | 143.20 (1.02%) | 143.37 | 142.43 - 145.95 | 0.6539 times | Tue 19 May 2026 | 141.75 (-2.48%) | 145.62 | 138.50 - 145.62 | 0.9091 times | Mon 18 May 2026 | 145.36 (1.12%) | 145.42 | 142.86 - 147.42 | 0.6498 times | Fri 15 May 2026 | 143.75 (-5.17%) | 148.86 | 142.49 - 150.40 | 1.2823 times | Thu 14 May 2026 | 151.59 (0.29%) | 154.36 | 150.56 - 156.32 | 1.4502 times | Wed 13 May 2026 | 151.15 (4.22%) | 145.08 | 144.74 - 153.96 | 2.3007 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 148.5 and 157.3
| Weekly Target 1 | 141.39 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 150.18666666667 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 158.99 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.24 (5.45%) | 144.76 | 144.76 - 153.56 | 0.6256 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8741 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.8542 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.6417 times | Wed 06 May 2026 | 146.89 (4%) | 140.48 | 135.50 - 148.82 | 0.6486 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8399 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1846 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0685 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.63 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6328 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.7776 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 141.93 and 166.64
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 146.72333333333 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.24 (7.26%) | 141.80 | 131.61 - 156.32 | 1.4226 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4394 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0977 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0463 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9554 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6721 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6322 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.121 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8413 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7719 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 0.9856 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 146.67 |
| 20 day DMA | 144.51 |
| 35 day DMA | 142.75 |
| 50 day DMA | 137.86 |
| 100 day DMA | 128.92 |
| 150 day DMA | 116.88 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 146.85 | 145.94 |
| 12 day EMA | 146.41 | 145.35 | 144.75 |
| 20 day EMA | 144.71 | 143.92 | 143.42 |
| 35 day EMA | 141.21 | 140.56 | 140.08 |
| 50 day EMA | 137.94 | 137.36 | 136.9 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 145.84 | 144.45 |
| 12 day SMA | 146.67 | 145.71 | 144.76 |
| 20 day SMA | 144.51 | 144 | 143.49 |
| 35 day SMA | 142.75 | 142.42 | 142.12 |
| 50 day SMA | 137.86 | 137.33 | 136.9 |
| 100 day SMA | 128.92 | 128.4 | 127.88 |
| 150 day SMA | 116.88 | 116.51 | 116.15 |
| 200 day SMA | 110.9 | 110.6 | 110.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.