Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 125.34 and 129.59
| Daily Target 1 | 122.02 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 126.27333333333 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 130.52 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.77 (0.77%) | 126.52 | 123.90 - 128.15 | 1.1293 times | Tue 24 February 2026 | 125.80 (0.86%) | 124.69 | 121.48 - 126.43 | 1.2197 times | Mon 23 February 2026 | 124.73 (-1.46%) | 125.45 | 122.78 - 126.09 | 0.8271 times | Fri 20 February 2026 | 126.58 (0.32%) | 125.93 | 124.63 - 128.17 | 0.8898 times | Thu 19 February 2026 | 126.18 (1.77%) | 125.29 | 122.13 - 127.06 | 1.1287 times | Wed 18 February 2026 | 123.99 (-0.96%) | 125.94 | 123.18 - 127.09 | 0.7785 times | Tue 17 February 2026 | 125.19 (0.99%) | 124.29 | 122.15 - 126.39 | 0.8946 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 1.2346 times | Fri 13 February 2026 | 123.96 (3.16%) | 120.34 | 120.24 - 124.70 | 1.2346 times | Thu 12 February 2026 | 120.16 (-0.3%) | 121.68 | 119.84 - 124.04 | 0.6632 times | Wed 11 February 2026 | 120.52 (-0.54%) | 124.36 | 120.25 - 124.50 | 0.6652 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 124.13 and 130.8
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 125.46666666667 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 132.14 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.77 (0.15%) | 125.45 | 121.48 - 128.15 | 0.7694 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.8942 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2991 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.1532 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.7675 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.0478 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.0998 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.4258 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.2935 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.2497 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1119 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 119.37 and 135.58
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 138.51 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.77 (11.84%) | 113.86 | 111.96 - 128.17 | 1.1262 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.1512 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8098 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7617 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3507 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0137 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9301 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1876 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0773 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.5918 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5534 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 124.08 |
| 20 day DMA | 121.6 |
| 35 day DMA | 116.94 |
| 50 day DMA | 110.66 |
| 100 day DMA | 101.62 |
| 150 day DMA | 98.35 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.27 | 125 |
| 12 day EMA | 123.95 | 123.44 | 123.01 |
| 20 day EMA | 121.42 | 120.86 | 120.34 |
| 35 day EMA | 116.11 | 115.48 | 114.87 |
| 50 day EMA | 110.71 | 110.05 | 109.41 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 125.46 | 125.33 |
| 12 day SMA | 124.08 | 123.73 | 123.33 |
| 20 day SMA | 121.6 | 120.82 | 120.09 |
| 35 day SMA | 116.94 | 116.2 | 115.47 |
| 50 day SMA | 110.66 | 110.01 | 109.4 |
| 100 day SMA | 101.62 | 101.29 | 100.99 |
| 150 day SMA | 98.35 | 98.11 | 97.86 |
| 200 day SMA | 93.15 | 92.85 | 92.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.