DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 83.91 and 85.92 | Daily Target 1 | 82.23 | | Daily Target 2 | 83.57 | | Daily Target 3 | 84.24 | | Daily Target 4 | 85.58 | | Daily Target 5 | 86.25 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.91 (2.49%) |
83.44 |
82.90 - 84.91 |
0.3936 times |
Wed 02 July 2025 |
82.85 (0.16%) |
82.44 |
81.50 - 83.42 |
0.5103 times |
Tue 01 July 2025 |
82.72 (0.11%) |
82.51 |
80.69 - 83.62 |
0.6224 times |
Mon 30 June 2025 |
82.63 (-4.22%) |
86.27 |
81.87 - 86.27 |
1.4312 times |
Fri 27 June 2025 |
86.27 (1.77%) |
84.77 |
84.72 - 86.64 |
1.4453 times |
Thu 26 June 2025 |
84.77 (3.04%) |
82.47 |
82.03 - 85.11 |
1.0296 times |
Wed 25 June 2025 |
82.27 (-0.34%) |
82.72 |
82.05 - 84.34 |
0.7997 times |
Tue 24 June 2025 |
82.55 (1.5%) |
81.45 |
80.67 - 82.69 |
0.9005 times |
Mon 23 June 2025 |
81.33 (0.94%) |
80.58 |
80.12 - 82.45 |
0.9362 times |
Fri 20 June 2025 |
80.57 (0.74%) |
80.45 |
79.77 - 80.90 |
1.9312 times |
Wed 18 June 2025 |
79.98 (0.74%) |
79.04 |
79.04 - 81.07 |
1.2392 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 80.01 and 85.59 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 81.64 | | Weekly Target 3 | 83.956666666667 | | Weekly Target 4 | 87.22 | | Weekly Target 5 | 89.54 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.91 (-1.58%) |
86.27 |
80.69 - 86.27 |
1.0814 times |
Fri 27 June 2025 |
86.27 (7.07%) |
80.58 |
80.12 - 86.64 |
1.869 times |
Fri 20 June 2025 |
80.57 (5.28%) |
77.50 |
77.50 - 81.07 |
1.6915 times |
Fri 13 June 2025 |
76.53 (3.74%) |
74.06 |
73.17 - 78.16 |
1.0448 times |
Fri 06 June 2025 |
73.77 (4.82%) |
70.39 |
69.57 - 73.99 |
0.7915 times |
Fri 30 May 2025 |
70.38 (3.9%) |
68.66 |
67.81 - 70.84 |
0.6486 times |
Fri 23 May 2025 |
67.74 (-0.34%) |
67.56 |
66.24 - 69.51 |
0.6824 times |
Fri 16 May 2025 |
67.97 (4.18%) |
66.99 |
65.16 - 68.17 |
0.7575 times |
Fri 09 May 2025 |
65.24 (10.58%) |
58.58 |
58.10 - 66.83 |
0.9874 times |
Fri 02 May 2025 |
59.00 (3.33%) |
56.91 |
56.21 - 59.16 |
0.4459 times |
Fri 25 April 2025 |
57.10 (0.88%) |
55.98 |
53.78 - 57.24 |
0.6329 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 82.8 and 87.02 | Monthly Target 1 | 79.28 | | Monthly Target 2 | 82.1 | | Monthly Target 3 | 83.503333333333 | | Monthly Target 4 | 86.32 | | Monthly Target 5 | 87.72 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.91 (2.76%) |
82.51 |
80.69 - 84.91 |
0.1639 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.7389 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.9553 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.8932 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.9915 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.9568 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.9569 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.1535 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.7115 times |
Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.4785 times |
Mon 30 September 2024 |
65.83 (1.15%) |
64.48 |
60.39 - 66.77 |
0.7689 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 83.88 | | 12 day DMA | 82.52 | | 20 day DMA | 79.26 | | 35 day DMA | 74.69 | | 50 day DMA | 70.16 | | 100 day DMA | 64.61 | | 150 day DMA | 64.95 | | 200 day DMA | 64.84 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.65 | 83.02 | 83.11 | | 12 day EMA | 81.89 | 81.34 | 81.06 | | 20 day EMA | 79.42 | 78.84 | 78.42 | | 35 day EMA | 74.97 | 74.38 | 73.88 | | 50 day EMA | 70.4 | 69.81 | 69.28 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.88 | 83.85 | 83.73 | | 12 day SMA | 82.52 | 81.82 | 81.28 | | 20 day SMA | 79.26 | 78.58 | 77.95 | | 35 day SMA | 74.69 | 74.16 | 73.66 | | 50 day SMA | 70.16 | 69.59 | 69.06 | | 100 day SMA | 64.61 | 64.43 | 64.29 | | 150 day SMA | 64.95 | 64.82 | 64.71 | | 200 day SMA | 64.84 | 64.73 | 64.63 |
|
|
