DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 180.06 and 186.1

Daily Target 1178.76
Daily Target 2181.35
Daily Target 3184.80333333333
Daily Target 4187.39
Daily Target 5190.84

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 27 August 2026 183.93 (-0.77%) 186.13 182.22 - 188.26 1.2198 times
Wed 26 August 2026 185.36 (2.21%) 182.88 182.48 - 186.46 0.9513 times
Tue 25 August 2026 181.36 (-1.41%) 187.78 180.06 - 188.22 0.9814 times
Mon 24 August 2026 183.96 (-4.01%) 191.47 182.96 - 193.99 0.8315 times
Fri 21 August 2026 191.65 (1.36%) 191.80 187.51 - 193.00 0.9589 times
Thu 20 August 2026 189.08 (-5.54%) 199.09 188.07 - 200.25 1.3449 times
Wed 19 August 2026 200.16 (-2.01%) 205.20 198.80 - 205.20 1.0185 times
Tue 18 August 2026 204.27 (-0.47%) 203.00 201.17 - 206.00 0.9572 times
Mon 17 August 2026 205.23 (-0.85%) 207.00 204.08 - 209.27 0.93 times
Fri 14 August 2026 206.98 (3.99%) 199.60 199.60 - 207.46 0.8067 times
Thu 13 August 2026 199.03 (-1.17%) 202.36 198.40 - 202.36 0.7913 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 175.03 and 188.96

Weekly Target 1172.06
Weekly Target 2178
Weekly Target 3185.99333333333
Weekly Target 4191.93
Weekly Target 5199.92

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 27 August 2026 183.93 (-4.03%) 191.47 180.06 - 193.99 0.597 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.7806 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.9192 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.3177 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.1939 times
Fri 24 July 2026 177.44 (0%) 177.10 174.54 - 178.21 0.1468 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.1577 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.6944 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 1.0243 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 1.1684 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.6991 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 180.02 and 214.31

Monthly Target 1155.85
Monthly Target 2169.89
Monthly Target 3190.14
Monthly Target 4204.18
Monthly Target 5224.43

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 27 August 2026 183.93 (2.74%) 178.00 176.10 - 210.39 1.0209 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.6597 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.4499 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.2036 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1494 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8765 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8355 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7629 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5367 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5048 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.8951 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 185.25
12 day DMA 194.37
20 day DMA 193.42
35 day DMA 185.01
50 day DMA 182.08
100 day DMA 164.2
150 day DMA 150.91
200 day DMA 137.52

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.2187.33188.31
12 day EMA189.91191192.02
20 day EMA189.64190.24190.75
35 day EMA186.49186.64186.72
50 day EMA180.91180.79180.6

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.25186.28189.24
12 day SMA194.37195.48196.27
20 day SMA193.42193.4192.61
35 day SMA185.01184.47184.06
50 day SMA182.08181.67181.22
100 day SMA164.2163.74163.23
150 day SMA150.91150.42149.93
200 day SMA137.52137.09136.64
Back to top | Use Dark Theme