Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 125.89 and 128.43
| Daily Target 1 | 125.39 |
| Daily Target 2 | 126.39 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 130.47 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.38 (-0.81%) | 129.48 | 126.94 - 129.48 | 1.1279 times | Thu 30 April 2026 | 128.42 (-2.69%) | 135.19 | 126.12 - 136.75 | 1.723 times | Wed 29 April 2026 | 131.97 (-0.53%) | 131.83 | 131.53 - 133.45 | 1.0315 times | Tue 28 April 2026 | 132.67 (0.54%) | 133.77 | 131.55 - 134.61 | 0.714 times | Mon 27 April 2026 | 131.96 (-0.35%) | 132.38 | 131.86 - 133.26 | 0.7732 times | Fri 24 April 2026 | 132.42 (-1.89%) | 134.32 | 132.35 - 135.48 | 1.0137 times | Thu 23 April 2026 | 134.97 (2.93%) | 132.42 | 131.90 - 135.53 | 0.8714 times | Wed 22 April 2026 | 131.13 (-0.7%) | 132.48 | 130.59 - 133.98 | 0.7948 times | Tue 21 April 2026 | 132.05 (-0.9%) | 133.93 | 130.72 - 134.12 | 0.9979 times | Mon 20 April 2026 | 133.25 (1.25%) | 132.74 | 132.05 - 135.64 | 0.9526 times | Fri 17 April 2026 | 131.61 (0.7%) | 129.49 | 128.50 - 131.81 | 1.1942 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 121.44 and 132.07
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 123.42 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 140.71 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.069 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9219 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.2518 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.153 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7241 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 0.9594 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7021 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.1379 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0025 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.0784 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 0.9573 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.89 and 128.43
| Monthly Target 1 | 125.39 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.38 (-0.81%) | 129.48 | 126.94 - 129.48 | 0.0615 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.2466 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1365 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2799 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9266 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2535 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1918 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1147 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.774 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0149 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7891 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 131.54 |
| 20 day DMA | 133.14 |
| 35 day DMA | 134.83 |
| 50 day DMA | 134.72 |
| 100 day DMA | 132.24 |
| 150 day DMA | 133.08 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 131.05 | 132.37 |
| 12 day EMA | 131.48 | 132.22 | 132.91 |
| 20 day EMA | 132.51 | 133.05 | 133.54 |
| 35 day EMA | 133.31 | 133.66 | 133.97 |
| 50 day EMA | 134.06 | 134.33 | 134.57 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 131.49 | 132.8 |
| 12 day SMA | 131.54 | 131.79 | 132.2 |
| 20 day SMA | 133.14 | 133.68 | 134.09 |
| 35 day SMA | 134.83 | 135.03 | 135.16 |
| 50 day SMA | 134.72 | 134.8 | 134.9 |
| 100 day SMA | 132.24 | 132.26 | 132.27 |
| 150 day SMA | 133.08 | 133.13 | 133.19 |
| 200 day SMA | 135.16 | 135.23 | 135.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.