AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 141.9 and 144.76 | Daily Target 1 | 139.63 | | Daily Target 2 | 141.3 | | Daily Target 3 | 142.49 | | Daily Target 4 | 144.16 | | Daily Target 5 | 145.35 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.97 (1.01%) |
142.23 |
140.82 - 143.68 |
2.6833 times |
Thu 29 May 2025 |
141.54 (0.48%) |
140.00 |
139.70 - 141.99 |
0.7805 times |
Wed 28 May 2025 |
140.87 (-1.59%) |
142.45 |
140.43 - 142.97 |
0.6546 times |
Tue 27 May 2025 |
143.14 (-0.33%) |
143.63 |
142.77 - 144.16 |
0.7776 times |
Fri 23 May 2025 |
143.61 (1.24%) |
143.40 |
141.40 - 143.91 |
0.5267 times |
Thu 22 May 2025 |
141.85 (-1.14%) |
143.00 |
140.67 - 143.52 |
0.8277 times |
Wed 21 May 2025 |
143.48 (-0.24%) |
143.73 |
142.75 - 144.65 |
1.209 times |
Tue 20 May 2025 |
143.82 (0.08%) |
143.20 |
142.18 - 144.29 |
0.7961 times |
Mon 19 May 2025 |
143.71 (0.81%) |
142.22 |
141.90 - 143.77 |
0.6806 times |
Fri 16 May 2025 |
142.56 (1.56%) |
140.59 |
140.35 - 143.32 |
1.0637 times |
Thu 15 May 2025 |
140.37 (4.89%) |
135.30 |
134.79 - 140.48 |
1.7995 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 139.11 and 143.57 | Weekly Target 1 | 137.82 | | Weekly Target 2 | 140.39 | | Weekly Target 3 | 142.27666666667 | | Weekly Target 4 | 144.85 | | Weekly Target 5 | 146.74 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.97 (-0.45%) |
143.63 |
139.70 - 144.16 |
1.5734 times |
Fri 23 May 2025 |
143.61 (0.74%) |
142.22 |
140.67 - 144.65 |
1.2983 times |
Fri 16 May 2025 |
142.56 (-2.98%) |
144.00 |
131.65 - 145.49 |
2.4606 times |
Fri 09 May 2025 |
146.94 (-0.12%) |
147.83 |
144.47 - 150.51 |
1.1235 times |
Fri 02 May 2025 |
147.11 (2.18%) |
143.77 |
142.31 - 147.68 |
1.4649 times |
Fri 25 April 2025 |
143.97 (-2.99%) |
148.00 |
141.91 - 149.75 |
1.02 times |
Thu 17 April 2025 |
148.40 (1.37%) |
148.21 |
146.03 - 149.55 |
0.2163 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.16 - 148.52 |
0 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.15 - 148.52 |
0.2571 times |
Wed 16 April 2025 |
146.40 (0.21%) |
145.32 |
145.32 - 149.66 |
0.5859 times |
Fri 11 April 2025 |
146.09 (-0.77%) |
145.06 |
137.41 - 147.54 |
2.8022 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 127.88 and 146.74 | Monthly Target 1 | 122.85 | | Monthly Target 2 | 132.91 | | Monthly Target 3 | 141.71 | | Monthly Target 4 | 151.77 | | Monthly Target 5 | 160.57 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.1799 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.2951 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.2787 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.1308 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.952 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.6532 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.0376 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.813 times |
Mon 30 September 2024 |
146.24 (2.18%) |
142.85 |
142.52 - 150.68 |
0.8596 times |
Fri 30 August 2024 |
143.12 (0.53%) |
142.99 |
138.89 - 149.00 |
0.8002 times |
Wed 31 July 2024 |
142.36 (10.22%) |
129.48 |
127.20 - 144.30 |
0.7127 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 142.43 | | 12 day DMA | 141.81 | | 20 day DMA | 142.96 | | 35 day DMA | 144.54 | | 50 day DMA | 144.4 | | 100 day DMA | 137.43 | | 150 day DMA | 135.72 | | 200 day DMA | 137.6 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.32 | 141.99 | 142.22 | | 12 day EMA | 142.44 | 142.34 | 142.49 | | 20 day EMA | 142.89 | 142.88 | 143.02 | | 35 day EMA | 143.39 | 143.41 | 143.52 | | 50 day EMA | 144.14 | 144.19 | 144.3 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.43 | 142.2 | 142.59 | | 12 day SMA | 141.81 | 141.05 | 140.81 | | 20 day SMA | 142.96 | 143.13 | 143.4 | | 35 day SMA | 144.54 | 144.63 | 144.67 | | 50 day SMA | 144.4 | 144.38 | 144.45 | | 100 day SMA | 137.43 | 137.22 | 137.02 | | 150 day SMA | 135.72 | 135.7 | 135.71 | | 200 day SMA | 137.6 | 137.59 | 137.6 |
|
|
