AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 125.18 and 128.68 | Daily Target 1 | 124.53 | | Daily Target 2 | 125.83 | | Daily Target 3 | 128.03333333333 | | Daily Target 4 | 129.33 | | Daily Target 5 | 131.53 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.12 (-2.15%) |
129.70 |
126.74 - 130.24 |
1.1107 times |
Tue 18 November 2025 |
129.91 (-2.09%) |
132.90 |
129.51 - 133.31 |
1.0133 times |
Mon 17 November 2025 |
132.68 (0.81%) |
132.31 |
131.46 - 133.26 |
1.1826 times |
Fri 14 November 2025 |
131.62 (0.12%) |
132.65 |
130.74 - 133.98 |
1.1467 times |
Thu 13 November 2025 |
131.46 (1.3%) |
128.61 |
128.00 - 132.22 |
1.2461 times |
Wed 12 November 2025 |
129.77 (-0.18%) |
129.96 |
129.01 - 130.36 |
0.8588 times |
Tue 11 November 2025 |
130.01 (0.83%) |
129.39 |
128.95 - 130.79 |
0.8064 times |
Mon 10 November 2025 |
128.94 (-1.45%) |
129.71 |
127.61 - 130.35 |
1.0097 times |
Fri 07 November 2025 |
130.84 (1.03%) |
130.19 |
129.71 - 131.59 |
0.8217 times |
Thu 06 November 2025 |
129.50 (-1.12%) |
131.17 |
129.31 - 132.44 |
0.804 times |
Wed 05 November 2025 |
130.97 (2.26%) |
130.02 |
129.40 - 132.58 |
1.677 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 123.65 and 130.22 | Weekly Target 1 | 122.49 | | Weekly Target 2 | 124.8 | | Weekly Target 3 | 129.05666666667 | | Weekly Target 4 | 131.37 | | Weekly Target 5 | 135.63 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.12 (-3.42%) |
132.31 |
126.74 - 133.31 |
0.8537 times |
Fri 14 November 2025 |
131.62 (0.6%) |
129.71 |
127.61 - 133.98 |
1.3084 times |
Fri 07 November 2025 |
130.84 (1.88%) |
127.40 |
126.79 - 132.58 |
1.2628 times |
Fri 31 October 2025 |
128.43 (0%) |
125.77 |
123.90 - 128.75 |
0.4123 times |
Fri 31 October 2025 |
128.43 (-9.29%) |
139.03 |
123.90 - 140.50 |
1.8759 times |
Fri 24 October 2025 |
141.59 (-1.54%) |
143.99 |
141.51 - 145.64 |
0.6958 times |
Fri 17 October 2025 |
143.81 (0.58%) |
141.00 |
139.21 - 144.82 |
0.8961 times |
Fri 10 October 2025 |
142.98 (3.8%) |
137.75 |
136.67 - 144.04 |
0.9474 times |
Fri 03 October 2025 |
137.75 (1.02%) |
136.16 |
135.02 - 139.62 |
0.8209 times |
Fri 26 September 2025 |
136.36 (0.96%) |
135.07 |
133.86 - 138.13 |
0.9265 times |
Fri 19 September 2025 |
135.06 (-3.03%) |
139.30 |
133.30 - 139.65 |
1.0297 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 123.31 and 130.55 | Monthly Target 1 | 122.04 | | Monthly Target 2 | 124.58 | | Monthly Target 3 | 129.28 | | Monthly Target 4 | 131.82 | | Monthly Target 5 | 136.52 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.12 (-1.02%) |
127.40 |
126.74 - 133.98 |
0.8076 times |
Fri 31 October 2025 |
128.43 (-7.73%) |
139.40 |
123.90 - 145.64 |
1.2409 times |
Tue 30 September 2025 |
139.19 (-3.01%) |
142.99 |
133.30 - 143.74 |
0.8617 times |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.1299 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.8785 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.7001 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.0584 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.1617 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.147 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.0143 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.8539 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 130.56 | | 12 day DMA | 130.08 | | 20 day DMA | 131.57 | | 35 day DMA | 135.87 | | 50 day DMA | 136.14 | | 100 day DMA | 139.31 | | 150 day DMA | 140.49 | | 200 day DMA | 139.94 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.65 | 130.92 | 131.42 | | 12 day EMA | 130.67 | 131.31 | 131.56 | | 20 day EMA | 132.02 | 132.54 | 132.82 | | 35 day EMA | 133.62 | 134 | 134.24 | | 50 day EMA | 135.95 | 136.31 | 136.57 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.56 | 131.09 | 131.11 | | 12 day SMA | 130.08 | 130.18 | 130.06 | | 20 day SMA | 131.57 | 132.41 | 133.12 | | 35 day SMA | 135.87 | 136.12 | 136.39 | | 50 day SMA | 136.14 | 136.37 | 136.57 | | 100 day SMA | 139.31 | 139.43 | 139.51 | | 150 day SMA | 140.49 | 140.62 | 140.73 | | 200 day SMA | 139.94 | 139.93 | 139.91 |
|
|
