Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 128.01 and 134.2
| Daily Target 1 | 126.91 |
| Daily Target 2 | 129.11 |
| Daily Target 3 | 133.10333333333 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 139.29 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 0.949 times | Fri 31 July 2026 | 134.17 (-1.93%) | 136.65 | 134.13 - 136.90 | 1.2366 times | Thu 30 July 2026 | 136.81 (-0.93%) | 140.00 | 135.61 - 141.25 | 1.3603 times | Wed 29 July 2026 | 138.09 (0.04%) | 138.60 | 137.07 - 140.30 | 1.153 times | Tue 28 July 2026 | 138.04 (2.59%) | 136.02 | 135.49 - 140.44 | 1.7731 times | Mon 27 July 2026 | 134.56 (-0.07%) | 133.53 | 133.42 - 136.59 | 0.9655 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.5577 times | Fri 24 July 2026 | 134.66 (0.19%) | 135.29 | 133.95 - 135.81 | 0.5577 times | Thu 23 July 2026 | 134.41 (0.43%) | 132.98 | 132.41 - 135.44 | 0.7673 times | Wed 22 July 2026 | 133.83 (1.75%) | 132.70 | 132.03 - 133.91 | 0.6797 times | Tue 21 July 2026 | 131.53 (-1.59%) | 132.76 | 130.73 - 133.35 | 0.749 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 128.01 and 134.2
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 133.10333333333 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 0.2753 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.8823 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1618 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.969 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8991 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.909 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1816 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2907 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4321 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9992 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1768 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 128.01 and 134.2
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 133.10333333333 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 0.068 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.3474 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3464 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0694 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0931 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9966 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1223 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8125 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0992 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0451 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9774 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 134.64 |
| 20 day DMA | 133.53 |
| 35 day DMA | 132.03 |
| 50 day DMA | 129.6 |
| 100 day DMA | 130.81 |
| 150 day DMA | 130.8 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 135.74 | 136.53 |
| 12 day EMA | 134.41 | 134.97 | 135.11 |
| 20 day EMA | 133.63 | 133.87 | 133.84 |
| 35 day EMA | 131.62 | 131.64 | 131.49 |
| 50 day EMA | 129.71 | 129.64 | 129.46 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 136.33 | 136.43 |
| 12 day SMA | 134.64 | 134.96 | 134.97 |
| 20 day SMA | 133.53 | 133.71 | 133.65 |
| 35 day SMA | 132.03 | 131.88 | 131.61 |
| 50 day SMA | 129.6 | 129.45 | 129.21 |
| 100 day SMA | 130.81 | 130.84 | 130.83 |
| 150 day SMA | 130.8 | 130.8 | 130.77 |
| 200 day SMA | 131.14 | 131.2 | 131.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.