Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 123.29 and 126.31
| Daily Target 1 | 122.7 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 128.74 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (-0.27%) | 125.70 | 124.53 - 127.55 | 2.0262 times | Wed 17 June 2026 | 125.41 (-2.38%) | 127.75 | 124.48 - 128.54 | 0.9474 times | Tue 16 June 2026 | 128.47 (1.26%) | 127.56 | 126.89 - 128.74 | 1.0371 times | Mon 15 June 2026 | 126.87 (0.44%) | 123.80 | 123.33 - 127.94 | 1.263 times | Fri 12 June 2026 | 126.31 (1.49%) | 124.74 | 124.19 - 126.54 | 0.9659 times | Thu 11 June 2026 | 124.45 (-1.59%) | 125.79 | 124.07 - 127.20 | 0.8602 times | Wed 10 June 2026 | 126.46 (0.74%) | 126.95 | 125.60 - 128.04 | 0.6702 times | Tue 09 June 2026 | 125.53 (2.48%) | 122.50 | 122.01 - 126.73 | 0.6439 times | Mon 08 June 2026 | 122.49 (-1.59%) | 123.56 | 122.27 - 124.70 | 0.539 times | Fri 05 June 2026 | 124.47 (1.82%) | 123.34 | 122.62 - 126.70 | 1.0471 times | Thu 04 June 2026 | 122.25 (-1.26%) | 125.13 | 121.95 - 125.85 | 0.7593 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 124.2 and 129.61
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4835 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 1.035 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.2191 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.1536 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.8149 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1661 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.5781 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.5444 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.0767 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9285 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.2608 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 122.82 and 130.99
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 124.79333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 132.96 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (1.46%) | 122.99 | 120.57 - 128.74 | 0.9111 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0928 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.117 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0184 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1468 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8303 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1232 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0679 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9988 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6936 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9094 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 125.13 |
| 20 day DMA | 124.44 |
| 35 day DMA | 124.98 |
| 50 day DMA | 127.21 |
| 100 day DMA | 130.27 |
| 150 day DMA | 130.39 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 126.24 | 126.66 |
| 12 day EMA | 125.4 | 125.46 | 125.47 |
| 20 day EMA | 125.33 | 125.36 | 125.36 |
| 35 day EMA | 126.53 | 126.62 | 126.69 |
| 50 day EMA | 127.96 | 128.08 | 128.19 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.3 | 126.51 |
| 12 day SMA | 125.13 | 125.02 | 124.66 |
| 20 day SMA | 124.44 | 124.3 | 124.24 |
| 35 day SMA | 124.98 | 125.07 | 125.26 |
| 50 day SMA | 127.21 | 127.5 | 127.72 |
| 100 day SMA | 130.27 | 130.32 | 130.37 |
| 150 day SMA | 130.39 | 130.42 | 130.45 |
| 200 day SMA | 132.08 | 132.16 | 132.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.