Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 135.57 and 138.89
| Daily Target 1 | 132.85 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 136.17 |
| Daily Target 4 | 138.29 |
| Daily Target 5 | 139.49 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.5496 times | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 0.9305 times | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.8944 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 0.8975 times | Thu 12 March 2026 | 138.25 (2.91%) | 134.53 | 133.04 - 141.21 | 1.5149 times | Wed 11 March 2026 | 134.34 (1.13%) | 132.44 | 132.04 - 134.64 | 0.8015 times | Tue 10 March 2026 | 132.84 (-3.55%) | 136.82 | 132.60 - 137.77 | 0.9158 times | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.4873 times | Fri 06 March 2026 | 137.49 (2.12%) | 134.30 | 132.87 - 137.81 | 0.9297 times | Thu 05 March 2026 | 134.63 (-1.3%) | 135.37 | 134.47 - 136.89 | 1.0789 times | Wed 04 March 2026 | 136.41 (0.44%) | 135.40 | 134.01 - 136.76 | 0.9971 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.38 and 138.77
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 137.19333333333 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.09 (-1.86%) | 140.44 | 134.05 - 140.44 | 0.5584 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3209 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1638 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2519 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1113 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.418 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5551 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0859 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.853 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.6816 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.1348 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.4 and 143.9
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 136.67 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.09 (0.78%) | 135.52 | 131.71 - 141.21 | 0.7412 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3206 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9561 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2934 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2297 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1501 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7987 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0472 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8142 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6488 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9809 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.47 |
| 35 day DMA | 132.17 |
| 50 day DMA | 131.66 |
| 100 day DMA | 131.2 |
| 150 day DMA | 134.38 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 138 | 137.89 |
| 12 day EMA | 136.73 | 136.66 | 136.37 |
| 20 day EMA | 135.5 | 135.33 | 135.02 |
| 35 day EMA | 133.9 | 133.71 | 133.44 |
| 50 day EMA | 132.17 | 131.97 | 131.71 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 137.93 | 136.85 |
| 12 day SMA | 136.8 | 136.67 | 136.48 |
| 20 day SMA | 135.47 | 135.17 | 134.94 |
| 35 day SMA | 132.17 | 131.88 | 131.66 |
| 50 day SMA | 131.66 | 131.5 | 131.28 |
| 100 day SMA | 131.2 | 131.26 | 131.31 |
| 150 day SMA | 134.38 | 134.42 | 134.46 |
| 200 day SMA | 136.17 | 136.2 | 136.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.