AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 143.22 and 148.92 | Daily Target 1 | 138.58 | | Daily Target 2 | 142.15 | | Daily Target 3 | 144.28 | | Daily Target 4 | 147.85 | | Daily Target 5 | 149.98 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
145.72 (3.91%) |
142.48 |
140.71 - 146.41 |
2.0357 times |
Thu 31 July 2025 |
140.24 (0.42%) |
138.50 |
137.50 - 141.08 |
1.5709 times |
Wed 30 July 2025 |
139.65 (-0.92%) |
139.77 |
139.19 - 141.17 |
0.8383 times |
Tue 29 July 2025 |
140.95 (1.61%) |
138.62 |
137.91 - 141.00 |
0.8602 times |
Mon 28 July 2025 |
138.71 (-1.15%) |
139.55 |
137.85 - 140.54 |
0.8056 times |
Fri 25 July 2025 |
140.32 (-0.14%) |
140.19 |
139.68 - 141.06 |
0.6757 times |
Thu 24 July 2025 |
140.51 (-0.97%) |
141.92 |
140.46 - 142.08 |
0.898 times |
Wed 23 July 2025 |
141.88 (-2.09%) |
144.36 |
140.41 - 144.75 |
0.8868 times |
Tue 22 July 2025 |
144.91 (1.45%) |
142.70 |
142.09 - 146.30 |
0.8596 times |
Mon 21 July 2025 |
142.84 (-0.05%) |
143.18 |
142.57 - 144.32 |
0.5692 times |
Fri 18 July 2025 |
142.91 (0.49%) |
142.47 |
142.00 - 144.67 |
1.4622 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 141.61 and 150.52 | Weekly Target 1 | 134.3 | | Weekly Target 2 | 140.01 | | Weekly Target 3 | 143.21 | | Weekly Target 4 | 148.92 | | Weekly Target 5 | 152.12 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
145.72 (3.85%) |
139.55 |
137.50 - 146.41 |
1.4638 times |
Fri 25 July 2025 |
140.32 (-1.81%) |
143.18 |
139.68 - 146.30 |
0.9317 times |
Fri 18 July 2025 |
142.91 (0.44%) |
142.56 |
139.75 - 144.67 |
1.0915 times |
Fri 11 July 2025 |
142.29 (1.6%) |
140.01 |
137.00 - 143.66 |
1.0057 times |
Thu 03 July 2025 |
140.05 (1.54%) |
138.04 |
137.43 - 143.18 |
0.8302 times |
Fri 27 June 2025 |
137.92 (-2.36%) |
142.03 |
136.75 - 144.09 |
0.9823 times |
Fri 20 June 2025 |
141.25 (-0.13%) |
140.47 |
138.38 - 142.25 |
0.8309 times |
Fri 13 June 2025 |
141.44 (0.99%) |
139.39 |
137.40 - 143.16 |
0.7418 times |
Fri 06 June 2025 |
140.05 (-2.04%) |
141.83 |
138.53 - 143.16 |
0.876 times |
Fri 30 May 2025 |
142.97 (-0.45%) |
143.63 |
139.70 - 144.16 |
1.2461 times |
Fri 23 May 2025 |
143.61 (0.74%) |
142.22 |
140.67 - 144.65 |
1.0282 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 143.22 and 148.92 | Monthly Target 1 | 138.58 | | Monthly Target 2 | 142.15 | | Monthly Target 3 | 144.28 | | Monthly Target 4 | 147.85 | | Monthly Target 5 | 149.98 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
145.72 (3.91%) |
142.48 |
140.71 - 146.41 |
0.1106 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
1.0429 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.8311 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.2565 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.3791 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.3617 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.2041 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
1.0137 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.6955 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.1048 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.8658 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 141.05 | | 12 day DMA | 141.74 | | 20 day DMA | 141.73 | | 35 day DMA | 141.31 | | 50 day DMA | 141.43 | | 100 day DMA | 143.02 | | 150 day DMA | 137.77 | | 200 day DMA | 137.05 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.11 | 140.31 | 140.34 | | 12 day EMA | 141.62 | 140.88 | 141 | | 20 day EMA | 141.54 | 141.1 | 141.19 | | 35 day EMA | 141.43 | 141.18 | 141.24 | | 50 day EMA | 141.19 | 141.01 | 141.04 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.05 | 139.97 | 140.03 | | 12 day SMA | 141.74 | 141.4 | 141.45 | | 20 day SMA | 141.73 | 141.44 | 141.45 | | 35 day SMA | 141.31 | 141.18 | 141.17 | | 50 day SMA | 141.43 | 141.39 | 141.43 | | 100 day SMA | 143.02 | 143.02 | 143 | | 150 day SMA | 137.77 | 137.63 | 137.54 | | 200 day SMA | 137.05 | 137 | 136.99 |
|
|
