Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 130.45 and 132.42
| Daily Target 1 | 129.04 |
| Daily Target 2 | 129.89 |
| Daily Target 3 | 131.01 |
| Daily Target 4 | 131.86 |
| Daily Target 5 | 132.98 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (0.79%) | 130.45 | 130.16 - 132.13 | 0.8561 times | Fri 23 January 2026 | 129.71 (-1.41%) | 131.56 | 129.27 - 131.88 | 0.7849 times | Thu 22 January 2026 | 131.56 (0.44%) | 131.08 | 129.83 - 132.68 | 0.7983 times | Wed 21 January 2026 | 130.99 (-0.33%) | 132.23 | 130.53 - 132.86 | 0.8841 times | Tue 20 January 2026 | 131.42 (-1.44%) | 132.76 | 129.90 - 133.50 | 0.964 times | Fri 16 January 2026 | 133.34 (-0.01%) | 132.69 | 132.32 - 133.73 | 1.0149 times | Thu 15 January 2026 | 133.35 (0.68%) | 132.21 | 131.88 - 133.65 | 1.1145 times | Wed 14 January 2026 | 132.45 (0.91%) | 131.47 | 130.85 - 132.87 | 1.0039 times | Tue 13 January 2026 | 131.26 (0.74%) | 129.67 | 128.68 - 131.38 | 1.4588 times | Mon 12 January 2026 | 130.30 (1.81%) | 130.31 | 129.26 - 132.27 | 1.1206 times | Fri 09 January 2026 | 127.98 (-1%) | 128.57 | 127.57 - 129.92 | 0.9721 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 130.45 and 132.42
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 131.01 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (0.79%) | 130.45 | 130.16 - 132.13 | 0.1988 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.7969 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.3267 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.3358 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3471 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1127 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.4369 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.7503 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.7307 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.9642 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.4329 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 128.15 and 136.32
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 130.01 |
| Monthly Target 4 | 134.46 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (0.18%) | 130.23 | 125.56 - 133.73 | 0.8035 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3158 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2511 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1701 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8125 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0653 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8283 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6601 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9979 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0953 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0815 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 131.03 |
| 20 day DMA | 130.46 |
| 35 day DMA | 130.64 |
| 50 day DMA | 130.61 |
| 100 day DMA | 133.99 |
| 150 day DMA | 136.8 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 130.97 | 131.6 |
| 12 day EMA | 130.93 | 130.97 | 131.2 |
| 20 day EMA | 130.81 | 130.82 | 130.94 |
| 35 day EMA | 130.65 | 130.64 | 130.69 |
| 50 day EMA | 130.59 | 130.58 | 130.62 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 131.4 | 132.13 |
| 12 day SMA | 131.03 | 130.74 | 130.68 |
| 20 day SMA | 130.46 | 130.49 | 130.54 |
| 35 day SMA | 130.64 | 130.65 | 130.68 |
| 50 day SMA | 130.61 | 130.6 | 130.58 |
| 100 day SMA | 133.99 | 134.1 | 134.24 |
| 150 day SMA | 136.8 | 136.87 | 136.95 |
| 200 day SMA | 138.5 | 138.54 | 138.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.