AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 134.96 and 137.02 | Daily Target 1 | 134.58 | | Daily Target 2 | 135.33 | | Daily Target 3 | 136.63666666667 | | Daily Target 4 | 137.39 | | Daily Target 5 | 138.7 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.09 (-0.12%) |
136.84 |
135.88 - 137.94 |
1.0196 times |
Tue 16 September 2025 |
136.25 (-0.97%) |
137.40 |
136.18 - 138.30 |
1.0514 times |
Mon 15 September 2025 |
137.58 (-1.22%) |
139.30 |
137.24 - 139.65 |
1.0794 times |
Fri 12 September 2025 |
139.28 (-0.25%) |
138.50 |
138.21 - 139.89 |
0.9903 times |
Thu 11 September 2025 |
139.63 (0.82%) |
138.75 |
137.67 - 139.76 |
0.9227 times |
Wed 10 September 2025 |
138.50 (-1.13%) |
140.21 |
137.53 - 140.48 |
0.9857 times |
Tue 09 September 2025 |
140.09 (0.05%) |
139.53 |
138.73 - 140.60 |
0.7224 times |
Mon 08 September 2025 |
140.02 (-2.49%) |
142.65 |
139.02 - 143.23 |
1.3261 times |
Fri 05 September 2025 |
143.60 (1.43%) |
141.99 |
141.58 - 143.60 |
0.7788 times |
Thu 04 September 2025 |
141.57 (0.62%) |
141.98 |
140.74 - 142.45 |
1.1236 times |
Wed 03 September 2025 |
140.70 (-0.5%) |
140.84 |
139.81 - 141.37 |
1.0503 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 134.1 and 137.87 | Weekly Target 1 | 133.44 | | Weekly Target 2 | 134.76 | | Weekly Target 3 | 137.20666666667 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 140.98 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.09 (-2.29%) |
139.30 |
135.88 - 139.65 |
0.5719 times |
Fri 12 September 2025 |
139.28 (-3.01%) |
142.65 |
137.53 - 143.23 |
0.898 times |
Fri 05 September 2025 |
143.60 (0.06%) |
142.99 |
139.81 - 143.74 |
0.7201 times |
Fri 29 August 2025 |
143.51 (0%) |
143.08 |
142.94 - 144.54 |
0.1701 times |
Fri 29 August 2025 |
143.51 (-1.84%) |
145.54 |
142.86 - 146.29 |
1.0334 times |
Fri 22 August 2025 |
146.20 (1.58%) |
144.32 |
142.63 - 147.87 |
0.9729 times |
Fri 15 August 2025 |
143.92 (-0.99%) |
145.81 |
140.68 - 146.20 |
1.0726 times |
Fri 08 August 2025 |
145.36 (-0.25%) |
142.13 |
140.72 - 145.64 |
2.1699 times |
Fri 01 August 2025 |
145.72 (3.85%) |
139.55 |
137.50 - 146.41 |
1.4612 times |
Fri 25 July 2025 |
140.32 (-1.81%) |
143.18 |
139.68 - 146.30 |
0.93 times |
Fri 18 July 2025 |
142.91 (0.44%) |
142.56 |
139.75 - 144.67 |
1.0895 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 132.06 and 139.92 | Monthly Target 1 | 130.71 | | Monthly Target 2 | 133.4 | | Monthly Target 3 | 138.57 | | Monthly Target 4 | 141.26 | | Monthly Target 5 | 146.43 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.09 (-5.17%) |
142.99 |
135.88 - 143.74 |
0.4682 times |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.2626 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.9817 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.7823 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.1827 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.2982 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.2818 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.1334 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.9542 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.6547 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.04 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 137.77 | | 12 day DMA | 139.56 | | 20 day DMA | 141.49 | | 35 day DMA | 142.31 | | 50 day DMA | 142.17 | | 100 day DMA | 142.18 | | 150 day DMA | 141.68 | | 200 day DMA | 137.84 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.44 | 138.12 | 139.06 | | 12 day EMA | 139.25 | 139.82 | 140.47 | | 20 day EMA | 140.39 | 140.84 | 141.32 | | 35 day EMA | 141.14 | 141.44 | 141.75 | | 50 day EMA | 141.61 | 141.84 | 142.07 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.77 | 138.25 | 139.02 | | 12 day SMA | 139.56 | 140.18 | 140.78 | | 20 day SMA | 141.49 | 141.97 | 142.42 | | 35 day SMA | 142.31 | 142.45 | 142.52 | | 50 day SMA | 142.17 | 142.27 | 142.35 | | 100 day SMA | 142.18 | 142.31 | 142.42 | | 150 day SMA | 141.68 | 141.6 | 141.51 | | 200 day SMA | 137.84 | 137.85 | 137.86 |
|
|
