AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 144.08 and 148.81 | Daily Target 1 | 140.25 | | Daily Target 2 | 143.17 | | Daily Target 3 | 144.98 | | Daily Target 4 | 147.9 | | Daily Target 5 | 149.71 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.09 (2.05%) |
143.24 |
142.06 - 146.79 |
0.6937 times |
Thu 10 April 2025 |
143.15 (2.99%) |
139.30 |
138.49 - 144.59 |
0.8888 times |
Wed 09 April 2025 |
139.00 (-1.33%) |
139.53 |
137.41 - 145.33 |
1.3395 times |
Tue 08 April 2025 |
140.87 (-1.05%) |
144.39 |
139.20 - 144.39 |
1.2199 times |
Mon 07 April 2025 |
142.36 (-3.31%) |
145.06 |
141.97 - 147.54 |
1.347 times |
Fri 04 April 2025 |
147.23 (-3.11%) |
155.00 |
146.26 - 155.50 |
1.4669 times |
Thu 03 April 2025 |
151.96 (3.95%) |
148.92 |
148.74 - 154.06 |
1.2382 times |
Wed 02 April 2025 |
146.19 (-0.55%) |
147.21 |
145.45 - 147.50 |
0.4401 times |
Tue 01 April 2025 |
147.00 (-0.35%) |
146.84 |
145.84 - 147.72 |
0.5313 times |
Mon 31 March 2025 |
147.52 (0.88%) |
147.43 |
146.86 - 149.99 |
0.8346 times |
Fri 28 March 2025 |
146.24 (3.62%) |
144.58 |
144.18 - 147.31 |
0.7151 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 141.75 and 151.88 | Weekly Target 1 | 133.55 | | Weekly Target 2 | 139.82 | | Weekly Target 3 | 143.68 | | Weekly Target 4 | 149.95 | | Weekly Target 5 | 153.81 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.09 (-0.77%) |
145.06 |
137.41 - 147.54 |
1.4772 times |
Fri 04 April 2025 |
147.23 (0.68%) |
147.43 |
145.45 - 155.50 |
1.2141 times |
Fri 28 March 2025 |
146.24 (3.62%) |
140.19 |
139.28 - 147.31 |
0.4845 times |
Fri 21 March 2025 |
141.13 (-2.21%) |
144.41 |
139.98 - 146.77 |
1.009 times |
Fri 14 March 2025 |
144.32 (-0.74%) |
146.18 |
138.92 - 152.07 |
1.1721 times |
Fri 07 March 2025 |
145.40 (6.94%) |
135.19 |
135.10 - 145.99 |
1.1078 times |
Fri 28 February 2025 |
135.97 (2.48%) |
132.85 |
130.58 - 138.73 |
1.0488 times |
Fri 21 February 2025 |
132.68 (5.59%) |
124.86 |
124.46 - 133.82 |
0.8558 times |
Fri 14 February 2025 |
125.66 (2.59%) |
122.50 |
121.40 - 127.46 |
1.037 times |
Fri 07 February 2025 |
122.49 (-1.72%) |
124.34 |
121.90 - 126.45 |
0.5938 times |
Fri 31 January 2025 |
124.64 (2.47%) |
122.72 |
122.59 - 130.22 |
0.8797 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 132.71 and 150.8 | Monthly Target 1 | 128.24 | | Monthly Target 2 | 137.17 | | Monthly Target 3 | 146.33333333333 | | Monthly Target 4 | 155.26 | | Monthly Target 5 | 164.42 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.09 (-0.97%) |
146.84 |
137.41 - 155.50 |
0.874 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.4166 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.2527 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
1.0546 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.7236 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.1494 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.9007 times |
Mon 30 September 2024 |
146.24 (2.18%) |
142.85 |
142.52 - 150.68 |
0.9522 times |
Fri 30 August 2024 |
143.12 (0.53%) |
142.99 |
138.89 - 149.00 |
0.8865 times |
Wed 31 July 2024 |
142.36 (10.22%) |
129.48 |
127.20 - 144.30 |
0.7895 times |
Fri 28 June 2024 |
129.16 (-1.23%) |
131.13 |
127.10 - 133.35 |
0.8615 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 142.29 | | 12 day DMA | 144.9 | | 20 day DMA | 143.99 | | 35 day DMA | 141.45 | | 50 day DMA | 136.48 | | 100 day DMA | 132.44 | | 150 day DMA | 135.59 | | 200 day DMA | 136.37 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.82 | 142.68 | 142.45 | | 12 day EMA | 143.91 | 143.51 | 143.57 | | 20 day EMA | 143.08 | 142.76 | 142.72 | | 35 day EMA | 139.73 | 139.36 | 139.14 | | 50 day EMA | 136.08 | 135.67 | 135.36 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.29 | 142.52 | 144.28 | | 12 day SMA | 144.9 | 144.36 | 144.19 | | 20 day SMA | 143.99 | 143.73 | 143.75 | | 35 day SMA | 141.45 | 140.93 | 140.48 | | 50 day SMA | 136.48 | 136.08 | 135.82 | | 100 day SMA | 132.44 | 132.33 | 132.26 | | 150 day SMA | 135.59 | 135.57 | 135.57 | | 200 day SMA | 136.37 | 136.3 | 136.24 |
|
|
