PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 28.69 and 29.35 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.24 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.9 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.02 (-1.93%) |
29.68 |
29.02 - 29.68 |
1.163 times |
Fri 30 May 2025 |
29.59 (0.1%) |
29.32 |
29.32 - 29.82 |
0.7852 times |
Thu 29 May 2025 |
29.56 (0.75%) |
29.39 |
29.39 - 29.82 |
0.763 times |
Wed 28 May 2025 |
29.34 (0.24%) |
29.16 |
29.16 - 29.40 |
1.2296 times |
Tue 27 May 2025 |
29.27 (0.27%) |
29.74 |
29.17 - 29.74 |
1.7481 times |
Fri 23 May 2025 |
29.19 (-1.02%) |
29.18 |
28.97 - 29.37 |
0.9407 times |
Thu 22 May 2025 |
29.49 (-0.97%) |
29.60 |
29.13 - 29.74 |
0.9111 times |
Wed 21 May 2025 |
29.78 (-1.78%) |
30.33 |
29.53 - 30.33 |
0.8 times |
Tue 20 May 2025 |
30.32 (-0.13%) |
30.24 |
30.24 - 30.69 |
0.563 times |
Mon 19 May 2025 |
30.36 (1.13%) |
29.98 |
29.61 - 30.47 |
1.0963 times |
Fri 16 May 2025 |
30.02 (-0.69%) |
30.41 |
29.93 - 30.50 |
0.6889 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 28.69 and 29.35 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.24 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.02 (-1.93%) |
29.68 |
29.02 - 29.68 |
0.3177 times |
Fri 30 May 2025 |
29.59 (1.37%) |
29.74 |
29.16 - 29.82 |
1.2364 times |
Fri 23 May 2025 |
29.19 (-2.76%) |
29.98 |
28.97 - 30.69 |
1.1777 times |
Fri 16 May 2025 |
30.02 (1.28%) |
30.00 |
29.93 - 31.09 |
1.374 times |
Fri 09 May 2025 |
29.64 (0.24%) |
29.71 |
29.30 - 30.00 |
1.0037 times |
Fri 02 May 2025 |
29.57 (5.91%) |
27.80 |
27.77 - 29.63 |
3.0778 times |
Fri 25 April 2025 |
27.92 (5.8%) |
26.26 |
25.94 - 28.03 |
0.7062 times |
Thu 17 April 2025 |
26.39 (0.04%) |
26.32 |
26.29 - 26.70 |
1.1067 times |
Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0 times |
Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0 times |
Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0.174 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 28.69 and 29.35 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 29.24 | | Monthly Target 4 | 29.46 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.02 (-1.93%) |
29.68 |
29.02 - 29.68 |
0.0509 times |
Fri 30 May 2025 |
29.59 (1.23%) |
29.25 |
28.97 - 31.09 |
1.0376 times |
Wed 30 April 2025 |
29.23 (4.73%) |
27.75 |
24.82 - 29.55 |
1.6848 times |
Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
1.031 times |
Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.758 times |
Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
1.2571 times |
Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
1.4007 times |
Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
1.2336 times |
Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.8491 times |
Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.6972 times |
Fri 30 August 2024 |
22.46 (-5.71%) |
22.61 |
20.99 - 23.70 |
0.9728 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.68 | | 20 day DMA | 29.71 | | 35 day DMA | 28.77 | | 50 day DMA | 28.22 | | 100 day DMA | 29.12 | | 150 day DMA | 29.24 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.52 | 29.49 | | 12 day EMA | 29.49 | 29.57 | 29.57 | | 20 day EMA | 29.38 | 29.42 | 29.4 | | 35 day EMA | 28.94 | 28.93 | 28.89 | | 50 day EMA | 28.34 | 28.31 | 28.26 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 29.39 | 29.37 | | 12 day SMA | 29.68 | 29.76 | 29.82 | | 20 day SMA | 29.71 | 29.73 | 29.72 | | 35 day SMA | 28.77 | 28.68 | 28.58 | | 50 day SMA | 28.22 | 28.2 | 28.18 | | 100 day SMA | 29.12 | 29.13 | 29.13 | | 150 day SMA | 29.24 | 29.22 | 29.19 | | 200 day SMA | 27.67 | 27.63 | 27.59 |
|
|
