CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 62.35 and 63.14 | Daily Target 1 | 62.12 | | Daily Target 2 | 62.57 | | Daily Target 3 | 62.913333333333 | | Daily Target 4 | 63.36 | | Daily Target 5 | 63.7 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.01 (-0.4%) |
63.13 |
62.47 - 63.26 |
1.4903 times |
Thu 29 May 2025 |
63.26 (0.91%) |
62.75 |
62.49 - 63.31 |
2.0531 times |
Wed 28 May 2025 |
62.69 (-1.71%) |
63.74 |
62.65 - 64.03 |
0.8561 times |
Tue 27 May 2025 |
63.78 (1.63%) |
63.31 |
62.66 - 63.86 |
0.7964 times |
Fri 23 May 2025 |
62.76 (-0.74%) |
62.08 |
61.70 - 63.17 |
0.7773 times |
Thu 22 May 2025 |
63.23 (0.06%) |
62.98 |
62.98 - 63.75 |
0.867 times |
Wed 21 May 2025 |
63.19 (-2.77%) |
64.39 |
63.13 - 64.85 |
1.1158 times |
Tue 20 May 2025 |
64.99 (-0.85%) |
65.55 |
64.91 - 65.65 |
0.7614 times |
Mon 19 May 2025 |
65.55 (-0.12%) |
65.08 |
64.80 - 65.60 |
0.5713 times |
Fri 16 May 2025 |
65.63 (0.12%) |
65.51 |
65.30 - 65.89 |
0.7112 times |
Thu 15 May 2025 |
65.55 (0.15%) |
65.50 |
65.12 - 66.14 |
0.554 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 61.96 and 63.52 | Weekly Target 1 | 61.61 | | Weekly Target 2 | 62.31 | | Weekly Target 3 | 63.17 | | Weekly Target 4 | 63.87 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.01 (0.4%) |
63.31 |
62.47 - 64.03 |
1.9611 times |
Fri 23 May 2025 |
62.76 (-4.37%) |
65.08 |
61.70 - 65.65 |
1.5448 times |
Fri 16 May 2025 |
65.63 (3.52%) |
65.04 |
64.69 - 66.14 |
1.3458 times |
Fri 09 May 2025 |
63.40 (0.6%) |
62.32 |
61.46 - 63.68 |
1.0869 times |
Fri 02 May 2025 |
63.02 (4.06%) |
60.81 |
59.56 - 63.19 |
1.3602 times |
Fri 25 April 2025 |
60.56 (1.1%) |
59.81 |
58.38 - 61.44 |
1.2685 times |
Thu 17 April 2025 |
59.90 (-0.2%) |
59.02 |
58.95 - 61.19 |
0.5923 times |
Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0.8404 times |
Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 61.56 and 67.59 | Monthly Target 1 | 57.06 | | Monthly Target 2 | 60.03 | | Monthly Target 3 | 63.086666666667 | | Monthly Target 4 | 66.06 | | Monthly Target 5 | 69.12 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.9123 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.2475 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.1743 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.8176 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
1.0387 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.6359 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.9266 times |
Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.2548 times |
Mon 30 September 2024 |
59.40 (-7.13%) |
63.56 |
59.08 - 64.22 |
0.9456 times |
Fri 30 August 2024 |
63.96 (-1.16%) |
64.42 |
58.19 - 64.99 |
1.0466 times |
Wed 31 July 2024 |
64.71 (16.01%) |
55.64 |
54.88 - 65.86 |
1.3903 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 64.09 | | 20 day DMA | 63.84 | | 35 day DMA | 62.34 | | 50 day DMA | 61.35 | | 100 day DMA | 62.86 | | 150 day DMA | 63.98 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.33 | 63.36 | | 12 day EMA | 63.5 | 63.59 | 63.65 | | 20 day EMA | 63.28 | 63.31 | 63.32 | | 35 day EMA | 62.59 | 62.57 | 62.53 | | 50 day EMA | 61.54 | 61.48 | 61.41 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 63.14 | 63.13 | | 12 day SMA | 64.09 | 64.29 | 64.49 | | 20 day SMA | 63.84 | 63.75 | 63.63 | | 35 day SMA | 62.34 | 62.21 | 62.08 | | 50 day SMA | 61.35 | 61.32 | 61.3 | | 100 day SMA | 62.86 | 62.85 | 62.84 | | 150 day SMA | 63.98 | 63.96 | 63.95 | | 200 day SMA | 63.25 | 63.24 | 63.22 |
|
|
