CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommerceBancshares

Strong Daily Stock price targets for CommerceBancshares CBSH are 56.81 and 57.7

Daily Target 156.59
Daily Target 257.02
Daily Target 357.48
Daily Target 457.91
Daily Target 558.37

Daily price and volume Commerce Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 57.45 (0.3%) 57.70 57.05 - 57.94 0.9678 times
Wed 16 September 2026 57.28 (-2.1%) 58.28 56.65 - 58.50 1.3342 times
Tue 15 September 2026 58.51 (-0.24%) 58.77 58.46 - 59.01 0.918 times
Mon 14 September 2026 58.65 (0.69%) 58.34 58.34 - 59.10 0.9787 times
Fri 11 September 2026 58.25 (-0.07%) 58.47 57.93 - 58.85 0.7845 times
Thu 10 September 2026 58.29 (0.34%) 58.27 57.66 - 58.31 1.3237 times
Wed 09 September 2026 58.09 (-0.31%) 57.95 57.56 - 58.35 0.8125 times
Tue 08 September 2026 58.27 (-0.17%) 58.84 58.22 - 59.09 1.1489 times
Fri 04 September 2026 58.37 (0%) 58.03 57.95 - 58.57 0.6306 times
Thu 03 September 2026 58.37 (0.71%) 57.96 57.96 - 58.80 1.1011 times
Wed 02 September 2026 57.96 (1.44%) 57.23 57.23 - 58.43 0.9937 times

Daily chart CommerceBancshares

Weekly price and charts CommerceBancshares

Strong weekly Stock price targets for CommerceBancshares CBSH are 55.83 and 58.28

Weekly Target 155.28
Weekly Target 256.37
Weekly Target 357.733333333333
Weekly Target 458.82
Weekly Target 560.18

Weekly price and volumes for Commerce Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 57.45 (-1.37%) 58.34 56.65 - 59.10 0.9676 times
Fri 11 September 2026 58.25 (-0.21%) 58.84 57.56 - 59.09 0.9379 times
Fri 04 September 2026 58.37 (0.57%) 58.03 57.07 - 58.80 1.0111 times
Fri 28 August 2026 58.04 (-0.58%) 58.45 57.51 - 59.34 0.8815 times
Fri 21 August 2026 58.38 (-3.14%) 60.11 58.31 - 60.48 1.1262 times
Fri 14 August 2026 60.27 (2.01%) 59.02 58.47 - 60.49 0.9163 times
Fri 07 August 2026 59.08 (-0.32%) 59.55 58.35 - 60.48 0.9866 times
Fri 31 July 2026 59.27 (0.3%) 59.10 58.93 - 60.92 1.4313 times
Fri 24 July 2026 59.09 (0%) 58.88 58.80 - 59.60 0.3802 times
Fri 24 July 2026 59.09 (-0.08%) 59.13 57.81 - 59.60 1.3613 times
Fri 17 July 2026 59.14 (1.32%) 58.63 57.77 - 60.76 1.5911 times

weekly chart CommerceBancshares

Monthly price and charts CommerceBancshares

Strong monthly Stock price targets for CommerceBancshares CBSH are 55.83 and 58.28

Monthly Target 155.28
Monthly Target 256.37
Monthly Target 357.733333333333
Monthly Target 458.82
Monthly Target 560.18

Monthly price and volumes Commerce Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 57.45 (-0.45%) 57.71 56.65 - 59.10 0.4999 times
Mon 31 August 2026 57.71 (-2.63%) 59.55 57.50 - 60.49 0.7628 times
Fri 31 July 2026 59.27 (2.63%) 57.75 57.04 - 60.92 1.1649 times
Tue 30 June 2026 57.75 (10.59%) 51.80 51.08 - 58.43 1.2679 times
Fri 29 May 2026 52.22 (0.37%) 51.87 49.62 - 53.09 0.9924 times
Thu 30 April 2026 52.03 (5.75%) 49.26 48.74 - 52.21 1.0892 times
Tue 31 March 2026 49.20 (-3.51%) 50.38 46.99 - 52.33 0.9342 times
Fri 27 February 2026 50.99 (-3.13%) 52.64 50.86 - 55.84 1.1965 times
Fri 30 January 2026 52.64 (0.57%) 52.36 51.47 - 56.06 1.0918 times
Wed 31 December 2025 52.34 (-2.91%) 53.71 50.58 - 54.88 1.0005 times
Fri 28 November 2025 53.91 (2.43%) 52.75 51.12 - 55.01 0.8326 times

monthly chart CommerceBancshares

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period DMA value
5 day DMA 58.03
12 day DMA 58.05
20 day DMA 58.15
35 day DMA 58.71
50 day DMA 58.77
100 day DMA 56.32
150 day DMA 54.39
200 day DMA 54.14

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8458.0358.41
12 day EMA58.0858.1958.35
20 day EMA58.2358.3158.42
35 day EMA58.458.4658.53
50 day EMA58.6558.758.76

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0358.258.36
12 day SMA58.0558.0758.14
20 day SMA58.1558.2258.33
35 day SMA58.7158.7958.87
50 day SMA58.7758.7958.79
100 day SMA56.3256.2756.2
150 day SMA54.3954.3754.35
200 day SMA54.1454.1254.1
Back to top | Use Dark Theme