Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 47.66 and 49.33
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.84 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.81 (-0.29%) | 47.51 | 47.51 - 49.18 | 0.339 times | Mon 16 March 2026 | 47.95 (0.63%) | 48.00 | 47.88 - 48.50 | 0.9437 times | Fri 13 March 2026 | 47.65 (0.34%) | 47.68 | 47.28 - 47.94 | 0.9776 times | Thu 12 March 2026 | 47.49 (-1.68%) | 47.58 | 47.38 - 48.08 | 1.0034 times | Wed 11 March 2026 | 48.30 (-2.62%) | 48.64 | 47.96 - 48.96 | 1.1572 times | Mon 09 March 2026 | 49.60 (-1.51%) | 50.20 | 48.58 - 50.20 | 1.2861 times | Fri 06 March 2026 | 50.36 (-2.23%) | 50.29 | 49.35 - 50.62 | 1.0656 times | Thu 05 March 2026 | 51.51 (-1.42%) | 51.93 | 51.26 - 52.18 | 0.8387 times | Wed 04 March 2026 | 52.25 (1.24%) | 51.70 | 51.52 - 52.33 | 1.188 times | Tue 03 March 2026 | 51.61 (-0.25%) | 50.93 | 50.17 - 51.84 | 1.2007 times | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 1.8791 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 46.83 and 48.5
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.81 (0.34%) | 48.00 | 47.51 - 49.18 | 0.2691 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.9283 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.295 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2503 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.0983 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2438 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.2744 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.2292 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3538 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.0578 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.0753 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 45.02 and 50.07
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.81 (-6.24%) | 50.38 | 47.28 - 52.33 | 0.6734 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.377 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2565 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1514 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9581 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3049 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0023 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.719 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.945 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6124 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5156 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 49.77 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.91 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.41 | 48.64 |
| 12 day EMA | 49.49 | 49.8 | 50.14 |
| 20 day EMA | 50.49 | 50.77 | 51.07 |
| 35 day EMA | 51.45 | 51.66 | 51.88 |
| 50 day EMA | 52.25 | 52.43 | 52.61 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.2 | 48.68 |
| 12 day SMA | 49.77 | 50.23 | 50.64 |
| 20 day SMA | 51.09 | 51.38 | 51.66 |
| 35 day SMA | 52.25 | 52.39 | 52.54 |
| 50 day SMA | 52.74 | 52.83 | 52.91 |
| 100 day SMA | 52.91 | 52.97 | 53.03 |
| 150 day SMA | 55.16 | 55.25 | 55.34 |
| 200 day SMA | 57.02 | 57.1 | 57.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.