CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 52.29 and 53.11 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.09 | | Daily Target 3 | 52.476666666667 | | Daily Target 4 | 52.91 | | Daily Target 5 | 53.3 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (0.83%) |
52.11 |
52.04 - 52.86 |
1.3062 times |
Tue 18 November 2025 |
52.10 (1.48%) |
51.29 |
51.12 - 52.23 |
1.2774 times |
Mon 17 November 2025 |
51.34 (-4.09%) |
53.48 |
51.15 - 53.56 |
0.8774 times |
Fri 14 November 2025 |
53.53 (-0.17%) |
53.50 |
53.05 - 53.74 |
0.8403 times |
Thu 13 November 2025 |
53.62 (-1.25%) |
54.22 |
52.61 - 54.63 |
1.2427 times |
Wed 12 November 2025 |
54.30 (-0.04%) |
54.33 |
54.14 - 55.01 |
0.6683 times |
Tue 11 November 2025 |
54.32 (0.46%) |
54.13 |
53.81 - 54.65 |
0.8805 times |
Mon 10 November 2025 |
54.07 (-0.15%) |
54.19 |
53.96 - 54.48 |
1.151 times |
Fri 07 November 2025 |
54.15 (0.95%) |
53.47 |
53.35 - 54.17 |
0.9601 times |
Thu 06 November 2025 |
53.64 (-0.17%) |
53.52 |
53.31 - 53.97 |
0.796 times |
Wed 05 November 2025 |
53.73 (0.37%) |
53.44 |
53.44 - 54.28 |
1.223 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 50.61 and 53.05 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 51.25 | | Weekly Target 3 | 52.403333333333 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.84 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (-1.87%) |
53.48 |
51.12 - 53.56 |
0.7589 times |
Fri 14 November 2025 |
53.53 (-1.14%) |
54.19 |
52.61 - 55.01 |
1.0487 times |
Fri 07 November 2025 |
54.15 (2.89%) |
52.75 |
52.11 - 54.28 |
0.9926 times |
Fri 31 October 2025 |
52.63 (0%) |
52.00 |
51.64 - 52.79 |
0.4221 times |
Fri 31 October 2025 |
52.63 (-1.05%) |
53.43 |
51.64 - 53.83 |
1.5338 times |
Fri 24 October 2025 |
53.19 (-0.91%) |
53.90 |
52.88 - 54.41 |
1.0694 times |
Fri 17 October 2025 |
53.68 (-5.21%) |
57.05 |
52.11 - 59.15 |
1.578 times |
Fri 10 October 2025 |
56.63 (-4.29%) |
59.84 |
56.59 - 60.23 |
0.8496 times |
Fri 03 October 2025 |
59.17 (-1.14%) |
59.85 |
58.43 - 59.90 |
0.8735 times |
Fri 26 September 2025 |
59.85 (1.05%) |
59.15 |
58.39 - 60.15 |
0.8734 times |
Fri 19 September 2025 |
59.23 (-0.75%) |
59.83 |
57.92 - 60.31 |
1.3396 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 49.88 and 53.77 | Monthly Target 1 | 49 | | Monthly Target 2 | 50.76 | | Monthly Target 3 | 52.886666666667 | | Monthly Target 4 | 54.65 | | Monthly Target 5 | 56.78 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (-0.19%) |
52.75 |
51.12 - 55.01 |
0.8087 times |
Fri 31 October 2025 |
52.63 (-11.93%) |
59.60 |
51.64 - 60.23 |
1.7307 times |
Tue 30 September 2025 |
59.76 (-3.52%) |
61.31 |
57.92 - 62.69 |
1.3293 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
0.9536 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.2534 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.8122 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.6839 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
0.9351 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
0.8802 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.6129 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.7786 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 53.41 | | 20 day DMA | 53.16 | | 35 day DMA | 54.69 | | 50 day DMA | 56.1 | | 100 day DMA | 59.25 | | 150 day DMA | 60.3 | | 200 day DMA | 60.77 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.68 | 52.97 | | 12 day EMA | 53.11 | 53.21 | 53.41 | | 20 day EMA | 53.59 | 53.7 | 53.87 | | 35 day EMA | 54.82 | 54.95 | 55.12 | | 50 day EMA | 56.11 | 56.26 | 56.43 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 52.98 | 53.42 | | 12 day SMA | 53.41 | 53.41 | 53.46 | | 20 day SMA | 53.16 | 53.21 | 53.29 | | 35 day SMA | 54.69 | 54.89 | 55.11 | | 50 day SMA | 56.1 | 56.24 | 56.41 | | 100 day SMA | 59.25 | 59.35 | 59.45 | | 150 day SMA | 60.3 | 60.35 | 60.41 | | 200 day SMA | 60.77 | 60.84 | 60.91 |
|
|
