Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.82 and 52.67
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 52.88 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.879 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.2305 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.7966 times | Tue 28 April 2026 | 51.97 (1.86%) | 51.69 | 51.23 - 52.18 | 1.1205 times | Mon 27 April 2026 | 51.02 (0.91%) | 50.56 | 50.54 - 51.31 | 0.5121 times | Fri 24 April 2026 | 50.56 (-1.96%) | 51.48 | 50.43 - 51.77 | 0.7837 times | Thu 23 April 2026 | 51.57 (1.92%) | 50.88 | 50.68 - 51.82 | 1.0162 times | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.0268 times | Tue 21 April 2026 | 50.59 (-1.58%) | 51.32 | 50.01 - 51.79 | 1.542 times | Mon 20 April 2026 | 51.40 (0.53%) | 51.01 | 50.51 - 52.03 | 1.0926 times | Fri 17 April 2026 | 51.13 (1.35%) | 50.89 | 50.28 - 51.71 | 1.7076 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.29 and 53.2
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0703 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2879 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2083 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9307 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.6969 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.889 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.4697 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.9212 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.2851 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2408 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.0899 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51.82 and 52.67
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.0556 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2345 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0587 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3561 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2374 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1339 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9436 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2851 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9871 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7081 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9307 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.96 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.44 |
| 100 day DMA | 51.95 |
| 150 day DMA | 52.93 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.52 | 51.26 |
| 12 day EMA | 51.28 | 51.14 | 50.98 |
| 20 day EMA | 50.96 | 50.85 | 50.73 |
| 35 day EMA | 50.95 | 50.89 | 50.82 |
| 50 day EMA | 50.83 | 50.78 | 50.73 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.36 | 51.27 |
| 12 day SMA | 51.22 | 51.1 | 50.99 |
| 20 day SMA | 50.96 | 50.86 | 50.72 |
| 35 day SMA | 49.83 | 49.73 | 49.66 |
| 50 day SMA | 50.44 | 50.46 | 50.49 |
| 100 day SMA | 51.95 | 51.96 | 51.96 |
| 150 day SMA | 52.93 | 52.98 | 53.02 |
| 200 day SMA | 55.02 | 55.08 | 55.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.