Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 59.51 and 60.24
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.693333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.42 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 0.8682 times | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.0185 times | Thu 30 July 2026 | 59.44 (-1.48%) | 60.18 | 59.32 - 60.44 | 0.8172 times | Wed 29 July 2026 | 60.33 (0.53%) | 59.77 | 59.14 - 60.92 | 1.147 times | Tue 28 July 2026 | 60.01 (1.71%) | 59.39 | 59.27 - 60.05 | 0.9986 times | Mon 27 July 2026 | 59.00 (-0.15%) | 59.10 | 58.93 - 59.58 | 0.889 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 1.2937 times | Fri 24 July 2026 | 59.09 (0.75%) | 58.88 | 58.80 - 59.60 | 1.2937 times | Thu 23 July 2026 | 58.65 (-0.09%) | 58.31 | 57.81 - 58.66 | 0.8244 times | Wed 22 July 2026 | 58.70 (0.57%) | 58.47 | 58.08 - 58.79 | 0.8497 times | Tue 21 July 2026 | 58.37 (-0.7%) | 58.42 | 58.05 - 58.80 | 0.7393 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.51 and 60.24
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 0.2129 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.1943 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.3172 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.1358 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.3276 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7971 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 1.0206 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.3189 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2823 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3933 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1888 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 59.51 and 60.24
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 0.0491 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.2112 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3184 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0319 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1326 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9714 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2442 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1353 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0403 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8657 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.179 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.49 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.47 | 59.57 |
| 12 day EMA | 59.25 | 59.17 | 59.15 |
| 20 day EMA | 58.8 | 58.71 | 58.65 |
| 35 day EMA | 57.6 | 57.48 | 57.37 |
| 50 day EMA | 56.42 | 56.29 | 56.17 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.61 | 59.57 |
| 12 day SMA | 59.2 | 59.16 | 59.17 |
| 20 day SMA | 58.89 | 58.85 | 58.82 |
| 35 day SMA | 58.01 | 57.9 | 57.78 |
| 50 day SMA | 56.49 | 56.34 | 56.2 |
| 100 day SMA | 53.44 | 53.33 | 53.23 |
| 150 day SMA | 53.34 | 53.29 | 53.25 |
| 200 day SMA | 53.29 | 53.28 | 53.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.