Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.43 and 55.61
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.58 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.06 (-0.97%) | 56.00 | 54.98 - 56.16 | 1.0358 times | Thu 29 October 2026 | 55.60 (1.07%) | 55.63 | 55.45 - 56.12 | 0.7904 times | Wed 28 October 2026 | 55.01 (-0.6%) | 55.27 | 54.51 - 55.46 | 1.2433 times | Tue 27 October 2026 | 55.34 (-0.84%) | 55.94 | 55.26 - 56.18 | 1.0136 times | Mon 26 October 2026 | 55.81 (-0.46%) | 56.62 | 55.74 - 56.68 | 0.9102 times | Fri 23 October 2026 | 56.07 (-0.78%) | 56.25 | 55.79 - 56.63 | 0.929 times | Thu 22 October 2026 | 56.51 (2.48%) | 55.06 | 54.98 - 56.60 | 1.0524 times | Wed 21 October 2026 | 55.14 (-0.79%) | 55.45 | 54.94 - 55.97 | 1.1188 times | Tue 20 October 2026 | 55.58 (0.85%) | 55.11 | 55.04 - 56.08 | 1.1081 times | Mon 19 October 2026 | 55.11 (-1.04%) | 55.46 | 55.03 - 56.03 | 0.7984 times | Fri 16 October 2026 | 55.69 (0.23%) | 55.84 | 55.24 - 56.47 | 0.9633 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.7 and 55.87
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.06 (-1.8%) | 56.62 | 54.51 - 56.68 | 1.059 times | Fri 23 October 2026 | 56.07 (0.68%) | 55.46 | 54.94 - 56.63 | 1.0619 times | Fri 16 October 2026 | 55.69 (2.39%) | 54.29 | 53.59 - 56.47 | 0.9913 times | Fri 09 October 2026 | 54.39 (-1.61%) | 55.15 | 53.49 - 55.75 | 0.8629 times | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8538 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1445 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.441 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8567 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9237 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8052 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0288 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 54.28 and 57.47
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.076666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.06 (0.58%) | 54.40 | 53.49 - 56.68 | 0.8483 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 0.9169 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.739 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1286 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2284 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9614 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0553 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9051 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1593 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0578 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9693 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.65 |
| 50 day DMA | 56.4 |
| 100 day DMA | 57.33 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.49 | 55.44 |
| 12 day EMA | 55.39 | 55.45 | 55.42 |
| 20 day EMA | 55.47 | 55.51 | 55.5 |
| 35 day EMA | 55.98 | 56.03 | 56.06 |
| 50 day EMA | 56.54 | 56.6 | 56.64 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.57 | 55.75 |
| 12 day SMA | 55.54 | 55.49 | 55.38 |
| 20 day SMA | 55.13 | 55.14 | 55.1 |
| 35 day SMA | 55.65 | 55.74 | 55.82 |
| 50 day SMA | 56.4 | 56.47 | 56.54 |
| 100 day SMA | 57.33 | 57.33 | 57.31 |
| 150 day SMA | 55.41 | 55.37 | 55.32 |
| 200 day SMA | 54.49 | 54.49 | 54.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.