Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.17 and 55.12
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.88 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.5817 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1385 times | Tue 16 June 2026 | 55.25 (0.97%) | 54.99 | 54.85 - 55.52 | 0.7517 times | Mon 15 June 2026 | 54.72 (-1.97%) | 55.75 | 54.62 - 56.00 | 0.8731 times | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.7423 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.6934 times | Wed 10 June 2026 | 54.56 (1.26%) | 54.00 | 53.94 - 54.91 | 1.1214 times | Tue 09 June 2026 | 53.88 (0.88%) | 53.56 | 53.56 - 54.86 | 1.3158 times | Mon 08 June 2026 | 53.41 (0.68%) | 53.05 | 53.05 - 53.72 | 0.8484 times | Fri 05 June 2026 | 53.05 (1.14%) | 52.46 | 52.10 - 53.34 | 0.9338 times | Thu 04 June 2026 | 52.45 (2.12%) | 52.06 | 51.95 - 52.75 | 0.7827 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.69 and 55.37
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2054 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3098 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1175 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7258 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.967 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.062 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.624 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.622 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0741 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2924 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2125 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.91 and 57.83
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.73 (4.81%) | 51.80 | 51.08 - 56.00 | 0.8567 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9925 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0894 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9343 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1967 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.092 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0006 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8327 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1341 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8711 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6249 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.13 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.23 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.82 | 54.87 |
| 12 day EMA | 54.2 | 54.1 | 53.99 |
| 20 day EMA | 53.62 | 53.5 | 53.37 |
| 35 day EMA | 52.88 | 52.77 | 52.66 |
| 50 day EMA | 52.27 | 52.17 | 52.07 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.12 | 55.09 |
| 12 day SMA | 54.09 | 53.86 | 53.59 |
| 20 day SMA | 53.28 | 53.16 | 53.01 |
| 35 day SMA | 52.61 | 52.53 | 52.43 |
| 50 day SMA | 52.13 | 52.06 | 51.98 |
| 100 day SMA | 51.71 | 51.69 | 51.68 |
| 150 day SMA | 52.23 | 52.22 | 52.22 |
| 200 day SMA | 53.43 | 53.47 | 53.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.