CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 60.52 and 61.7 | Daily Target 1 | 60.28 | | Daily Target 2 | 60.76 | | Daily Target 3 | 61.463333333333 | | Daily Target 4 | 61.94 | | Daily Target 5 | 62.64 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.23 (-0.34%) |
61.59 |
60.99 - 62.17 |
0.8222 times |
Tue 29 July 2025 |
61.44 (-0.84%) |
62.40 |
61.44 - 62.46 |
0.9074 times |
Mon 28 July 2025 |
61.96 (-0.11%) |
62.40 |
61.63 - 62.40 |
0.6255 times |
Fri 25 July 2025 |
62.03 (0.42%) |
61.74 |
61.19 - 62.18 |
0.7102 times |
Thu 24 July 2025 |
61.77 (-1.42%) |
62.43 |
61.57 - 62.60 |
0.629 times |
Wed 23 July 2025 |
62.66 (-2.46%) |
64.47 |
62.46 - 64.62 |
1.2482 times |
Tue 22 July 2025 |
64.24 (-0.09%) |
64.17 |
63.71 - 64.76 |
0.6633 times |
Mon 21 July 2025 |
64.30 (-0.51%) |
64.72 |
64.27 - 65.54 |
0.721 times |
Fri 18 July 2025 |
64.63 (0.56%) |
64.88 |
64.01 - 64.89 |
1.413 times |
Thu 17 July 2025 |
64.27 (1.52%) |
63.59 |
63.51 - 64.57 |
2.2603 times |
Wed 16 July 2025 |
63.31 (0.02%) |
64.35 |
62.55 - 64.35 |
1.1093 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 60.38 and 61.85 | Weekly Target 1 | 60.09 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 61.56 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 63.03 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.23 (-1.29%) |
62.40 |
60.99 - 62.46 |
0.6698 times |
Fri 25 July 2025 |
62.03 (-4.02%) |
64.72 |
61.19 - 65.54 |
1.1296 times |
Fri 18 July 2025 |
64.63 (-1.25%) |
65.39 |
62.55 - 66.31 |
1.8699 times |
Fri 11 July 2025 |
65.45 (1.38%) |
64.42 |
64.03 - 66.35 |
1.0521 times |
Thu 03 July 2025 |
64.56 (3.99%) |
62.40 |
61.33 - 65.32 |
0.8322 times |
Fri 27 June 2025 |
62.08 (2.21%) |
60.90 |
60.48 - 62.52 |
1.3168 times |
Fri 20 June 2025 |
60.74 (0.1%) |
60.33 |
59.85 - 61.06 |
0.7299 times |
Fri 13 June 2025 |
60.68 (-4.37%) |
63.45 |
60.56 - 64.09 |
0.7496 times |
Fri 06 June 2025 |
63.45 (0.7%) |
63.01 |
61.78 - 63.69 |
0.7031 times |
Fri 30 May 2025 |
63.01 (0.4%) |
63.31 |
62.47 - 64.03 |
0.9472 times |
Fri 23 May 2025 |
62.76 (-4.37%) |
65.08 |
61.70 - 65.65 |
0.7461 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 58.43 and 63.79 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 59.36 | | Monthly Target 3 | 62.856666666667 | | Monthly Target 4 | 64.72 | | Monthly Target 5 | 68.22 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.23 (-1.51%) |
61.82 |
60.99 - 66.35 |
1.495 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
1.0137 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.8535 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.1671 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.0986 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.7649 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.9717 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.5949 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.8668 times |
Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.1739 times |
Mon 30 September 2024 |
59.40 (-7.13%) |
63.56 |
59.08 - 64.22 |
0.8846 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 61.69 | | 12 day DMA | 62.93 | | 20 day DMA | 63.83 | | 35 day DMA | 62.98 | | 50 day DMA | 63.15 | | 100 day DMA | 61.96 | | 150 day DMA | 62.88 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.83 | 62.13 | 62.48 | | 12 day EMA | 62.67 | 62.93 | 63.2 | | 20 day EMA | 63.01 | 63.2 | 63.38 | | 35 day EMA | 63.3 | 63.42 | 63.54 | | 50 day EMA | 63.16 | 63.24 | 63.31 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.69 | 61.97 | 62.53 | | 12 day SMA | 62.93 | 63.34 | 63.67 | | 20 day SMA | 63.83 | 63.96 | 63.99 | | 35 day SMA | 62.98 | 63.04 | 63.08 | | 50 day SMA | 63.15 | 63.23 | 63.32 | | 100 day SMA | 61.96 | 61.97 | 61.98 | | 150 day SMA | 62.88 | 62.89 | 62.9 | | 200 day SMA | 63.55 | 63.53 | 63.51 |
|
|
