Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.14 and 53.04
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.72 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.78 (-0.81%) | 53.05 | 52.39 - 53.29 | 1.0399 times | Fri 23 January 2026 | 53.21 (-2.24%) | 54.24 | 52.98 - 54.40 | 1.2726 times | Thu 22 January 2026 | 54.43 (-1.23%) | 54.38 | 54.18 - 56.06 | 1.3083 times | Wed 21 January 2026 | 55.11 (3.05%) | 53.77 | 53.69 - 55.50 | 1.1411 times | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.7213 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 1.0436 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 0.8768 times | Wed 14 January 2026 | 54.13 (1.46%) | 53.20 | 53.17 - 54.35 | 1.0846 times | Tue 13 January 2026 | 53.35 (0.24%) | 53.22 | 52.80 - 53.51 | 0.8665 times | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.6453 times | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.6134 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.14 and 53.04
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.78 (-0.81%) | 53.05 | 52.39 - 53.29 | 0.2856 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.2201 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.2403 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.1642 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6213 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5669 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.4977 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0651 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.3416 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9971 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1956 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.13 and 56.72
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 53.436666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.78 (0.84%) | 52.36 | 51.47 - 56.06 | 1.0794 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2978 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.08 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.4709 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1298 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8105 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0653 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6903 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5812 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7948 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7481 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.26 |
| 100 day DMA | 55.15 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.96 | 54.34 |
| 12 day EMA | 53.73 | 53.9 | 54.02 |
| 20 day EMA | 53.64 | 53.73 | 53.78 |
| 35 day EMA | 53.52 | 53.56 | 53.58 |
| 50 day EMA | 53.36 | 53.38 | 53.39 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.1 | 54.37 |
| 12 day SMA | 53.95 | 54.03 | 54.08 |
| 20 day SMA | 53.56 | 53.58 | 53.58 |
| 35 day SMA | 53.3 | 53.29 | 53.22 |
| 50 day SMA | 53.26 | 53.29 | 53.3 |
| 100 day SMA | 55.15 | 55.24 | 55.33 |
| 150 day SMA | 57.61 | 57.66 | 57.71 |
| 200 day SMA | 58.74 | 58.76 | 58.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.