CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 55.97 and 58.53 | Daily Target 1 | 53.96 | | Daily Target 2 | 55.42 | | Daily Target 3 | 56.52 | | Daily Target 4 | 57.98 | | Daily Target 5 | 59.08 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.88 (1.23%) |
56.01 |
55.06 - 57.62 |
0.8157 times |
Thu 10 April 2025 |
56.19 (-4.32%) |
57.64 |
54.73 - 57.75 |
0.9501 times |
Wed 09 April 2025 |
58.73 (5.67%) |
55.90 |
53.44 - 59.93 |
1.4118 times |
Tue 08 April 2025 |
55.58 (-0.48%) |
57.23 |
54.75 - 58.02 |
0.9879 times |
Mon 07 April 2025 |
55.85 (0.78%) |
54.00 |
52.69 - 57.74 |
1.1493 times |
Fri 04 April 2025 |
55.42 (-3.85%) |
55.83 |
53.97 - 57.94 |
1.0807 times |
Thu 03 April 2025 |
57.64 (-7.48%) |
60.33 |
57.61 - 60.49 |
1.2519 times |
Wed 02 April 2025 |
62.30 (0.24%) |
61.25 |
61.10 - 62.50 |
1.054 times |
Tue 01 April 2025 |
62.15 (-0.13%) |
61.89 |
61.24 - 62.50 |
0.5742 times |
Mon 31 March 2025 |
62.23 (0.99%) |
61.16 |
60.93 - 62.54 |
0.7244 times |
Fri 28 March 2025 |
61.62 (-1.61%) |
62.02 |
61.22 - 62.64 |
0.5524 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 54.79 and 62.03 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 56.5 | | Weekly Target 4 | 60.31 | | Weekly Target 5 | 63.74 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.88 (2.63%) |
54.00 |
52.69 - 59.93 |
1.3262 times |
Fri 04 April 2025 |
55.42 (-10.06%) |
61.16 |
53.97 - 62.54 |
1.1691 times |
Fri 28 March 2025 |
61.62 (0.62%) |
61.86 |
61.22 - 62.83 |
0.3885 times |
Fri 21 March 2025 |
61.24 (0.87%) |
60.74 |
60.38 - 63.12 |
1.9065 times |
Fri 14 March 2025 |
60.71 (-2.43%) |
61.53 |
58.81 - 62.75 |
1.1094 times |
Fri 07 March 2025 |
62.22 (-4.35%) |
65.17 |
60.74 - 66.46 |
0.9456 times |
Fri 28 February 2025 |
65.05 (1.66%) |
64.37 |
63.71 - 65.08 |
0.9284 times |
Fri 21 February 2025 |
63.99 (-2.66%) |
65.89 |
63.93 - 66.60 |
0.5672 times |
Fri 14 February 2025 |
65.74 (-2.82%) |
67.76 |
65.74 - 67.76 |
0.7777 times |
Fri 07 February 2025 |
67.65 (1.27%) |
65.82 |
64.91 - 68.87 |
0.8813 times |
Fri 31 January 2025 |
66.80 (1.21%) |
66.46 |
65.67 - 67.52 |
0.8039 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 49.88 and 59.69 | Monthly Target 1 | 47.55 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 57.356666666667 | | Monthly Target 4 | 62.02 | | Monthly Target 5 | 67.17 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.88 (-8.6%) |
61.89 |
52.69 - 62.50 |
0.6103 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.1946 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.8317 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
1.0566 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.6469 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.9426 times |
Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.2765 times |
Mon 30 September 2024 |
59.40 (-7.13%) |
63.56 |
59.08 - 64.22 |
0.9619 times |
Fri 30 August 2024 |
63.96 (-1.16%) |
64.42 |
58.19 - 64.99 |
1.0646 times |
Wed 31 July 2024 |
64.71 (16.01%) |
55.64 |
54.88 - 65.86 |
1.4143 times |
Fri 28 June 2024 |
55.78 (0.25%) |
56.00 |
52.47 - 56.00 |
0.7579 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 58.94 | | 20 day DMA | 59.76 | | 35 day DMA | 61.33 | | 50 day DMA | 63 | | 100 day DMA | 64.89 | | 150 day DMA | 63.67 | | 200 day DMA | 62.68 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.07 | 57.16 | 57.65 | | 12 day EMA | 58.31 | 58.57 | 59 | | 20 day EMA | 59.41 | 59.68 | 60.05 | | 35 day EMA | 61.14 | 61.39 | 61.7 | | 50 day EMA | 62.62 | 62.85 | 63.12 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.35 | 56.64 | | 12 day SMA | 58.94 | 59.3 | 59.74 | | 20 day SMA | 59.76 | 59.89 | 60.13 | | 35 day SMA | 61.33 | 61.61 | 61.88 | | 50 day SMA | 63 | 63.2 | 63.4 | | 100 day SMA | 64.89 | 64.96 | 65.02 | | 150 day SMA | 63.67 | 63.71 | 63.75 | | 200 day SMA | 62.68 | 62.66 | 62.65 |
|
|
