CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 58.88 and 60.49 | Daily Target 1 | 57.68 | | Daily Target 2 | 58.46 | | Daily Target 3 | 59.286666666667 | | Daily Target 4 | 60.07 | | Daily Target 5 | 60.9 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.25 (1.09%) |
58.89 |
58.50 - 60.11 |
0.984 times |
Tue 16 September 2025 |
58.61 (-0.69%) |
59.00 |
57.92 - 59.00 |
0.7888 times |
Mon 15 September 2025 |
59.02 (-1.11%) |
59.83 |
58.81 - 59.91 |
0.8116 times |
Fri 12 September 2025 |
59.68 (-0.72%) |
60.09 |
59.48 - 60.21 |
0.8425 times |
Thu 11 September 2025 |
60.11 (0.32%) |
60.00 |
59.62 - 60.25 |
0.8132 times |
Wed 10 September 2025 |
59.92 (-0.55%) |
60.11 |
59.50 - 60.56 |
1.0907 times |
Tue 09 September 2025 |
60.25 (-0.87%) |
60.78 |
60.15 - 61.09 |
0.6808 times |
Mon 08 September 2025 |
60.78 (0.33%) |
60.70 |
60.00 - 61.00 |
1.04 times |
Fri 05 September 2025 |
60.58 (-1.74%) |
61.48 |
60.27 - 61.97 |
1.6625 times |
Thu 04 September 2025 |
61.65 (0.54%) |
61.48 |
60.96 - 61.68 |
1.286 times |
Wed 03 September 2025 |
61.32 (-1.48%) |
61.93 |
60.75 - 62.69 |
0.9789 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 57.49 and 59.68 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 58.08 | | Weekly Target 3 | 59.093333333333 | | Weekly Target 4 | 60.27 | | Weekly Target 5 | 61.28 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.25 (-0.72%) |
59.83 |
57.92 - 60.11 |
0.7644 times |
Fri 12 September 2025 |
59.68 (-1.49%) |
60.70 |
59.48 - 61.09 |
1.3212 times |
Fri 05 September 2025 |
60.58 (-2.2%) |
61.31 |
60.27 - 62.69 |
1.4176 times |
Fri 29 August 2025 |
61.94 (0%) |
62.13 |
61.84 - 62.48 |
0.2002 times |
Fri 29 August 2025 |
61.94 (-1.49%) |
62.80 |
61.84 - 63.20 |
1.3769 times |
Fri 22 August 2025 |
62.88 (2.76%) |
61.12 |
60.83 - 63.49 |
1.0759 times |
Fri 15 August 2025 |
61.19 (1.21%) |
60.68 |
60.10 - 62.11 |
0.9404 times |
Fri 08 August 2025 |
60.46 (0.9%) |
60.96 |
59.70 - 61.10 |
0.6104 times |
Fri 01 August 2025 |
59.92 (-3.4%) |
62.40 |
59.42 - 62.46 |
1.1364 times |
Fri 25 July 2025 |
62.03 (-4.02%) |
64.72 |
61.19 - 65.54 |
1.1567 times |
Fri 18 July 2025 |
64.63 (-1.25%) |
65.39 |
62.55 - 66.31 |
1.9148 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 56.2 and 60.97 | Monthly Target 1 | 55.18 | | Monthly Target 2 | 57.22 | | Monthly Target 3 | 59.953333333333 | | Monthly Target 4 | 61.99 | | Monthly Target 5 | 64.72 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.25 (-4.34%) |
61.31 |
57.92 - 62.69 |
0.9324 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
1.1706 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.5386 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.997 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.8395 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.1479 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.0806 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.7524 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.9558 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.5852 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.8526 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 60.28 | | 20 day DMA | 61.08 | | 35 day DMA | 61.08 | | 50 day DMA | 61.89 | | 100 day DMA | 62.39 | | 150 day DMA | 62.04 | | 200 day DMA | 63.01 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 59.4 | 59.79 | | 12 day EMA | 60.08 | 60.23 | 60.52 | | 20 day EMA | 60.61 | 60.75 | 60.97 | | 35 day EMA | 61.33 | 61.45 | 61.62 | | 50 day EMA | 61.83 | 61.94 | 62.08 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.47 | 59.8 | | 12 day SMA | 60.28 | 60.51 | 60.79 | | 20 day SMA | 61.08 | 61.22 | 61.38 | | 35 day SMA | 61.08 | 61.14 | 61.24 | | 50 day SMA | 61.89 | 62.01 | 62.14 | | 100 day SMA | 62.39 | 62.4 | 62.4 | | 150 day SMA | 62.04 | 62.1 | 62.15 | | 200 day SMA | 63.01 | 63.07 | 63.14 |
|
|
