Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 28.43 and 28.66
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.84 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.59 (0.46%) | 28.61 | 28.50 - 28.73 | 0.8587 times | Mon 16 March 2026 | 28.46 (0.32%) | 28.61 | 28.38 - 28.80 | 0.8365 times | Fri 13 March 2026 | 28.37 (-0.87%) | 28.67 | 28.21 - 28.85 | 0.9913 times | Thu 12 March 2026 | 28.62 (-0.87%) | 28.78 | 28.55 - 29.04 | 1.059 times | Wed 11 March 2026 | 28.87 (-2.2%) | 29.42 | 28.58 - 29.43 | 1.0719 times | Tue 10 March 2026 | 29.52 (0.2%) | 29.27 | 29.00 - 29.83 | 1.1875 times | Mon 09 March 2026 | 29.46 (-1.47%) | 29.50 | 29.14 - 29.72 | 1.0351 times | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 1.2342 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.7827 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.9432 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.8503 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 28.28 and 28.7
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.59 (0.78%) | 28.61 | 28.38 - 28.80 | 0.3306 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0425 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.9712 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.5402 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.9771 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2472 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.069 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.0562 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.9486 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.8176 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.3186 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.4 and 29.41
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.59 (-4.7%) | 29.67 | 28.21 - 30.22 | 0.6811 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7112 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5468 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9738 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7495 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1803 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.044 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6965 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.754 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.663 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.6948 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.75 | 28.89 |
| 12 day EMA | 29.17 | 29.27 | 29.42 |
| 20 day EMA | 29.57 | 29.67 | 29.8 |
| 35 day EMA | 30.08 | 30.17 | 30.27 |
| 50 day EMA | 30.59 | 30.67 | 30.76 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.77 | 28.97 |
| 12 day SMA | 29.28 | 29.4 | 29.56 |
| 20 day SMA | 29.63 | 29.78 | 29.93 |
| 35 day SMA | 30.31 | 30.39 | 30.49 |
| 50 day SMA | 30.7 | 30.76 | 30.83 |
| 100 day SMA | 31.26 | 31.3 | 31.35 |
| 150 day SMA | 32.11 | 32.15 | 32.19 |
| 200 day SMA | 33.07 | 33.12 | 33.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.