AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 37.25 and 37.94 | Daily Target 1 | 36.7 | | Daily Target 2 | 37.1 | | Daily Target 3 | 37.39 | | Daily Target 4 | 37.79 | | Daily Target 5 | 38.08 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.50 (0.67%) |
37.21 |
36.99 - 37.68 |
0.8536 times |
Wed 28 May 2025 |
37.25 (-1.25%) |
37.61 |
37.06 - 37.79 |
1.4127 times |
Tue 27 May 2025 |
37.72 (0.19%) |
37.81 |
37.31 - 37.90 |
1.7806 times |
Fri 23 May 2025 |
37.65 (0.05%) |
37.66 |
37.22 - 37.69 |
0.723 times |
Thu 22 May 2025 |
37.63 (-0.74%) |
37.86 |
37.22 - 38.11 |
1.0271 times |
Wed 21 May 2025 |
37.91 (-1.79%) |
38.53 |
37.79 - 38.76 |
0.8135 times |
Tue 20 May 2025 |
38.60 (-0.46%) |
38.49 |
38.47 - 38.82 |
0.8184 times |
Mon 19 May 2025 |
38.78 (0.13%) |
38.41 |
38.33 - 38.85 |
0.5498 times |
Fri 16 May 2025 |
38.73 (1.15%) |
38.43 |
38.27 - 38.77 |
0.8914 times |
Thu 15 May 2025 |
38.29 (2.3%) |
37.43 |
37.43 - 38.30 |
1.13 times |
Wed 14 May 2025 |
37.43 (-0.66%) |
37.47 |
36.96 - 37.49 |
1.0284 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 36.79 and 37.7 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 37.463333333333 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.50 (-0.4%) |
37.81 |
36.99 - 37.90 |
1.3977 times |
Fri 23 May 2025 |
37.65 (-2.79%) |
38.41 |
37.22 - 38.85 |
1.3579 times |
Fri 16 May 2025 |
38.73 (0.08%) |
38.97 |
36.96 - 39.01 |
1.8766 times |
Fri 09 May 2025 |
38.70 (-1.55%) |
39.32 |
38.16 - 39.49 |
1.6449 times |
Fri 02 May 2025 |
39.31 (6.73%) |
36.77 |
36.07 - 39.49 |
2.4048 times |
Fri 25 April 2025 |
36.83 (-0.08%) |
36.62 |
35.89 - 37.37 |
1.0344 times |
Thu 17 April 2025 |
36.86 (1.4%) |
36.05 |
36.05 - 37.22 |
0.2838 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 37.23 and 39.76 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 39.01 | | Monthly Target 5 | 40.51 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.50 (0.29%) |
37.43 |
36.96 - 39.49 |
0.8866 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8646 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0098 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0752 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.2087 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8742 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
0.9788 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.0799 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
0.972 times |
Fri 30 August 2024 |
39.77 (10.2%) |
36.35 |
36.26 - 39.91 |
1.0502 times |
Wed 31 July 2024 |
36.09 (-2.88%) |
37.25 |
34.38 - 37.93 |
1.1813 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 37.55 | | 12 day DMA | 37.93 | | 20 day DMA | 38.21 | | 35 day DMA | 37.54 | | 50 day DMA | 37.11 | | 100 day DMA | 36.27 | | 150 day DMA | 36.57 | | 200 day DMA | 37.14 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.66 | 37.87 | | 12 day EMA | 37.82 | 37.88 | 38 | | 20 day EMA | 37.81 | 37.84 | 37.9 | | 35 day EMA | 37.53 | 37.53 | 37.55 | | 50 day EMA | 37.08 | 37.06 | 37.05 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.55 | 37.63 | 37.9 | | 12 day SMA | 37.93 | 38 | 38.12 | | 20 day SMA | 38.21 | 38.2 | 38.17 | | 35 day SMA | 37.54 | 37.5 | 37.44 | | 50 day SMA | 37.11 | 37.09 | 37.07 | | 100 day SMA | 36.27 | 36.26 | 36.25 | | 150 day SMA | 36.57 | 36.58 | 36.58 | | 200 day SMA | 37.14 | 37.14 | 37.15 |
|
|
