AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 37.91 and 38.38 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.47 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.11 (-0.08%) |
37.96 |
37.71 - 38.18 |
0.8508 times |
Wed 16 October 2024 |
38.14 (1.71%) |
37.56 |
37.51 - 38.27 |
0.8504 times |
Tue 15 October 2024 |
37.50 (-0.87%) |
37.93 |
37.38 - 38.27 |
1.5673 times |
Mon 14 October 2024 |
37.83 (-0.16%) |
37.83 |
37.61 - 37.97 |
0.52 times |
Fri 11 October 2024 |
37.89 (1.17%) |
37.66 |
37.40 - 37.98 |
0.8992 times |
Thu 10 October 2024 |
37.45 (0.32%) |
37.33 |
37.30 - 38.02 |
1.2733 times |
Wed 09 October 2024 |
37.33 (0%) |
37.24 |
37.15 - 37.45 |
0.7752 times |
Tue 08 October 2024 |
37.33 (-1.35%) |
37.94 |
37.21 - 38.03 |
0.9904 times |
Mon 07 October 2024 |
37.84 (-1.3%) |
38.19 |
37.69 - 38.29 |
1.0075 times |
Fri 04 October 2024 |
38.34 (0.63%) |
37.97 |
37.79 - 38.45 |
1.2659 times |
Thu 03 October 2024 |
38.10 (-0.08%) |
38.13 |
37.76 - 38.33 |
1.0421 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 37.75 and 38.64 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 37.92 | | Weekly Target 4 | 38.46 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.11 (0.58%) |
37.83 |
37.38 - 38.27 |
0.7167 times |
Fri 11 October 2024 |
37.89 (-1.17%) |
38.19 |
37.15 - 38.29 |
0.9356 times |
Fri 04 October 2024 |
38.34 (0.18%) |
38.13 |
37.62 - 38.68 |
1.1236 times |
Fri 27 September 2024 |
38.27 (-3.41%) |
39.89 |
38.22 - 40.29 |
1.2498 times |
Fri 20 September 2024 |
39.62 (-3.65%) |
41.20 |
39.35 - 41.41 |
1.4425 times |
Fri 13 September 2024 |
41.12 (4.37%) |
39.39 |
38.65 - 41.24 |
1.0915 times |
Fri 06 September 2024 |
39.40 (-0.93%) |
39.65 |
38.54 - 40.21 |
1.0042 times |
Fri 30 August 2024 |
39.77 (0%) |
39.33 |
39.15 - 39.90 |
0.2479 times |
Fri 30 August 2024 |
39.77 (3.11%) |
38.86 |
38.22 - 39.91 |
1.2076 times |
Fri 23 August 2024 |
38.57 (0.81%) |
38.37 |
38.04 - 38.81 |
0.9805 times |
Fri 16 August 2024 |
38.26 (-0.21%) |
38.30 |
37.95 - 38.85 |
1.0251 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 36.87 and 38.4 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 37.98 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 39.51 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.11 (-0.73%) |
38.56 |
37.15 - 38.68 |
0.402 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
0.8198 times |
Fri 30 August 2024 |
39.77 (10.2%) |
36.35 |
36.26 - 39.91 |
0.8857 times |
Wed 31 July 2024 |
36.09 (-2.88%) |
37.25 |
34.38 - 37.93 |
0.9962 times |
Fri 28 June 2024 |
37.16 (3.11%) |
36.13 |
34.89 - 37.23 |
0.7847 times |
Fri 31 May 2024 |
36.04 (0.67%) |
35.66 |
35.00 - 37.49 |
0.7372 times |
Tue 30 April 2024 |
35.80 (-2.66%) |
36.71 |
34.45 - 36.87 |
0.8332 times |
Thu 28 March 2024 |
36.78 (-0.62%) |
36.72 |
35.60 - 37.33 |
1.0725 times |
Thu 29 February 2024 |
37.01 (5.59%) |
34.87 |
33.75 - 37.74 |
2.3649 times |
Wed 31 January 2024 |
35.05 (-2.53%) |
36.18 |
34.67 - 36.70 |
1.1037 times |
Fri 29 December 2023 |
35.96 (-0.85%) |
36.29 |
34.32 - 37.13 |
1.3367 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 37.83 | | 20 day DMA | 38.29 | | 35 day DMA | 39.01 | | 50 day DMA | 38.88 | | 100 day DMA | 37.67 | | 150 day DMA | 37.11 | | 200 day DMA | 36.73 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 37.83 | 37.67 | | 12 day EMA | 38.01 | 37.99 | 37.96 | | 20 day EMA | 38.25 | 38.26 | 38.27 | | 35 day EMA | 38.41 | 38.43 | 38.45 | | 50 day EMA | 38.71 | 38.73 | 38.75 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 37.76 | 37.6 | | 12 day SMA | 37.83 | 37.83 | 37.85 | | 20 day SMA | 38.29 | 38.37 | 38.45 | | 35 day SMA | 39.01 | 39.04 | 39.07 | | 50 day SMA | 38.88 | 38.88 | 38.89 | | 100 day SMA | 37.67 | 37.64 | 37.61 | | 150 day SMA | 37.11 | 37.1 | 37.08 | | 200 day SMA | 36.73 | 36.72 | 36.71 |
|
|
