AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 33.22 and 33.85 | Daily Target 1 | 32.78 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.41 | | Daily Target 4 | 33.66 | | Daily Target 5 | 34.04 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.28 (-0.24%) |
33.16 |
33.16 - 33.79 |
1.153 times |
Tue 16 September 2025 |
33.36 (-0.24%) |
33.44 |
33.20 - 33.66 |
0.9904 times |
Mon 15 September 2025 |
33.44 (-2.02%) |
34.03 |
33.27 - 34.03 |
1.1966 times |
Fri 12 September 2025 |
34.13 (-1.42%) |
34.60 |
33.90 - 34.64 |
0.9084 times |
Thu 11 September 2025 |
34.62 (1.47%) |
34.14 |
34.12 - 34.67 |
0.6501 times |
Wed 10 September 2025 |
34.12 (-1.5%) |
34.55 |
34.10 - 34.71 |
0.7686 times |
Tue 09 September 2025 |
34.64 (-0.2%) |
34.68 |
34.40 - 34.85 |
0.7613 times |
Mon 08 September 2025 |
34.71 (-0.4%) |
34.59 |
34.47 - 34.83 |
0.8338 times |
Fri 05 September 2025 |
34.85 (0.66%) |
34.74 |
34.41 - 34.95 |
1.4044 times |
Thu 04 September 2025 |
34.62 (-0.35%) |
34.81 |
34.25 - 35.08 |
1.3333 times |
Wed 03 September 2025 |
34.74 (0.23%) |
34.60 |
34.50 - 34.86 |
0.7543 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 32.79 and 33.66 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.49 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.28 (-2.49%) |
34.03 |
33.16 - 34.03 |
1.0729 times |
Fri 12 September 2025 |
34.13 (-2.07%) |
34.59 |
33.90 - 34.85 |
1.2599 times |
Fri 05 September 2025 |
34.85 (-2.71%) |
35.57 |
34.25 - 35.61 |
1.3787 times |
Fri 29 August 2025 |
35.82 (0%) |
35.33 |
35.29 - 35.85 |
0.1887 times |
Fri 29 August 2025 |
35.82 (0.17%) |
35.74 |
34.94 - 35.85 |
1.0127 times |
Fri 22 August 2025 |
35.76 (2.82%) |
34.70 |
34.36 - 35.85 |
1.2372 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.30 |
33.96 - 34.91 |
0.8512 times |
Fri 08 August 2025 |
34.42 (-2.19%) |
35.57 |
34.34 - 35.67 |
0.752 times |
Fri 01 August 2025 |
35.19 (-2.28%) |
36.00 |
34.52 - 36.16 |
1.4089 times |
Fri 25 July 2025 |
36.01 (-0.39%) |
36.19 |
35.97 - 36.86 |
0.8376 times |
Fri 18 July 2025 |
36.15 (1.09%) |
35.80 |
35.39 - 36.55 |
1.1123 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 32 and 34.45 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 34.016666666667 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 36.47 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.28 (-7.09%) |
35.57 |
33.16 - 35.61 |
0.8106 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
1.0025 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.0853 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9543 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
1.0001 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8844 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0329 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0997 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.2362 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8941 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
1.0011 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 34.26 | | 20 day DMA | 34.75 | | 35 day DMA | 34.76 | | 50 day DMA | 35.13 | | 100 day DMA | 36.17 | | 150 day DMA | 36.13 | | 200 day DMA | 36.11 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.66 | 33.85 | 34.1 | | 12 day EMA | 34.16 | 34.32 | 34.49 | | 20 day EMA | 34.45 | 34.57 | 34.7 | | 35 day EMA | 34.81 | 34.9 | 34.99 | | 50 day EMA | 35.02 | 35.09 | 35.16 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 33.93 | 34.19 | | 12 day SMA | 34.26 | 34.48 | 34.68 | | 20 day SMA | 34.75 | 34.84 | 34.93 | | 35 day SMA | 34.76 | 34.84 | 34.9 | | 50 day SMA | 35.13 | 35.18 | 35.22 | | 100 day SMA | 36.17 | 36.21 | 36.24 | | 150 day SMA | 36.13 | 36.14 | 36.15 | | 200 day SMA | 36.11 | 36.14 | 36.16 |
|
|
