login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 34.05 and 34.99

Daily Target 1	33.27
Daily Target 2	33.89
Daily Target 3	34.21
Daily Target 4	34.83
Daily Target 5	35.15

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.51 (3.26%)	33.59	33.59 - 34.53	1.4385 times
Fri 31 July 2026	33.42 (0.63%)	33.19	32.84 - 33.66	1.1658 times
Thu 30 July 2026	33.21 (-1.48%)	33.45	32.86 - 33.64	1.1146 times
Wed 29 July 2026	33.71 (-0.21%)	33.85	33.47 - 33.89	1.0039 times
Tue 28 July 2026	33.78 (0.99%)	33.79	33.65 - 33.99	1.0023 times
Mon 27 July 2026	33.45 (0.24%)	33.43	33.28 - 33.75	0.7577 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.8887 times
Fri 24 July 2026	33.37 (0.79%)	33.34	33.26 - 33.56	0.8887 times
Thu 23 July 2026	33.11 (-0.21%)	33.19	33.06 - 33.65	0.9401 times
Wed 22 July 2026	33.18 (-0.42%)	33.44	33.12 - 33.60	0.7997 times
Tue 21 July 2026	33.32 (-1.13%)	33.56	33.23 - 33.78	1.1599 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 34.05 and 34.99

Weekly Target 1	33.27
Weekly Target 2	33.89
Weekly Target 3	34.21
Weekly Target 4	34.83
Weekly Target 5	35.15

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.51 (3.26%)	33.59	33.59 - 34.53	0.3374 times
Fri 31 July 2026	33.42 (0.15%)	33.43	32.84 - 33.99	1.183 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.2084 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.1311 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.1729 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.7376 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	1.0461 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.6738 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.4401 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	1.0697 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.5208 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 34.05 and 34.99

Monthly Target 1	33.27
Monthly Target 2	33.89
Monthly Target 3	34.21
Monthly Target 4	34.83
Monthly Target 5	35.15

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.51 (3.26%)	33.59	33.59 - 34.53	0.0486 times
Fri 31 July 2026	33.42 (-0.3%)	33.52	32.84 - 34.65	0.701 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.9109 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.2449 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.9388 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.066 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.7486 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.5805 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.995 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7658 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.206 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.73
12 day DMA	33.51
20 day DMA	33.56
35 day DMA	33.35
50 day DMA	33.12
100 day DMA	31.63
150 day DMA	31.41
200 day DMA	31.53

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.45	33.46
12 day EMA	33.63	33.47	33.48
20 day EMA	33.55	33.45	33.45
35 day EMA	33.3	33.23	33.22
50 day EMA	33.07	33.01	32.99

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.73	33.51	33.5
12 day SMA	33.51	33.47	33.55
20 day SMA	33.56	33.53	33.55
35 day SMA	33.35	33.31	33.3
50 day SMA	33.12	33.07	33.05
100 day SMA	31.63	31.57	31.53
150 day SMA	31.41	31.39	31.38
200 day SMA	31.53	31.52	31.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme