AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 34.39 and 35.99 | Daily Target 1 | 33.06 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.663333333333 | | Daily Target 4 | 35.71 | | Daily Target 5 | 36.26 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.15 (2.36%) |
34.01 |
33.62 - 35.22 |
0.7869 times |
Thu 10 April 2025 |
34.34 (-2.17%) |
34.83 |
33.44 - 35.41 |
0.7257 times |
Wed 09 April 2025 |
35.10 (7.01%) |
32.36 |
31.68 - 35.24 |
1.0607 times |
Tue 08 April 2025 |
32.80 (-3.42%) |
34.75 |
32.47 - 34.82 |
1.1732 times |
Mon 07 April 2025 |
33.96 (-4.26%) |
34.87 |
33.79 - 35.88 |
1.2372 times |
Fri 04 April 2025 |
35.47 (-4.6%) |
36.41 |
35.42 - 37.06 |
1.2772 times |
Thu 03 April 2025 |
37.18 (-1.74%) |
37.55 |
37.12 - 37.94 |
0.7483 times |
Wed 02 April 2025 |
37.84 (0.5%) |
37.68 |
37.40 - 38.02 |
0.522 times |
Tue 01 April 2025 |
37.65 (-0.42%) |
37.87 |
37.31 - 38.01 |
0.928 times |
Mon 31 March 2025 |
37.81 (0.61%) |
37.78 |
37.59 - 38.06 |
1.5408 times |
Fri 28 March 2025 |
37.58 (0.91%) |
37.67 |
37.26 - 37.84 |
0.5343 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 33.42 and 37.62 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 32.59 | | Weekly Target 3 | 34.236666666667 | | Weekly Target 4 | 36.79 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.15 (-0.9%) |
34.87 |
31.68 - 35.88 |
1.0667 times |
Fri 04 April 2025 |
35.47 (-5.61%) |
37.78 |
35.42 - 38.06 |
1.0737 times |
Fri 28 March 2025 |
37.58 (3.3%) |
36.49 |
36.49 - 37.84 |
0.4381 times |
Fri 21 March 2025 |
36.38 (2.77%) |
35.31 |
35.23 - 36.89 |
1.0499 times |
Fri 14 March 2025 |
35.40 (-2.29%) |
36.38 |
34.39 - 36.86 |
1.0525 times |
Fri 07 March 2025 |
36.23 (-2.11%) |
37.05 |
35.73 - 37.69 |
1.096 times |
Fri 28 February 2025 |
37.01 (5.32%) |
35.28 |
34.57 - 37.72 |
1.7915 times |
Fri 21 February 2025 |
35.14 (-0.28%) |
35.21 |
34.31 - 35.74 |
0.8146 times |
Fri 14 February 2025 |
35.24 (-0.82%) |
35.46 |
34.74 - 36.07 |
0.8801 times |
Fri 07 February 2025 |
35.53 (2.6%) |
34.30 |
34.03 - 35.71 |
0.7367 times |
Fri 31 January 2025 |
34.63 (0.09%) |
34.56 |
34.11 - 35.50 |
1.212 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 30.25 and 36.59 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 41.29 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.15 (-7.04%) |
37.87 |
31.68 - 38.02 |
0.4661 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.021 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.087 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.222 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8838 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
0.9896 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.0918 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
0.9827 times |
Fri 30 August 2024 |
39.77 (10.2%) |
36.35 |
36.26 - 39.91 |
1.0617 times |
Wed 31 July 2024 |
36.09 (-2.88%) |
37.25 |
34.38 - 37.93 |
1.1943 times |
Fri 28 June 2024 |
37.16 (3.11%) |
36.13 |
34.89 - 37.23 |
0.9407 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 36.01 | | 20 day DMA | 36.03 | | 35 day DMA | 35.98 | | 50 day DMA | 35.72 | | 100 day DMA | 36.19 | | 150 day DMA | 36.9 | | 200 day DMA | 37.03 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.87 | 34.73 | 34.92 | | 12 day EMA | 35.44 | 35.49 | 35.7 | | 20 day EMA | 35.7 | 35.76 | 35.91 | | 35 day EMA | 35.74 | 35.77 | 35.85 | | 50 day EMA | 35.52 | 35.53 | 35.58 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.33 | 34.9 | | 12 day SMA | 36.01 | 36.17 | 36.34 | | 20 day SMA | 36.03 | 36.02 | 36.09 | | 35 day SMA | 35.98 | 35.98 | 36.02 | | 50 day SMA | 35.72 | 35.72 | 35.73 | | 100 day SMA | 36.19 | 36.21 | 36.24 | | 150 day SMA | 36.9 | 36.93 | 36.97 | | 200 day SMA | 37.03 | 37.04 | 37.05 |
|
|
