AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 34.46 and 35.69 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.426666666667 | | Daily Target 4 | 35.95 | | Daily Target 5 | 36.66 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.25 (-2.38%) |
36.13 |
34.90 - 36.13 |
1.0775 times |
Tue 29 July 2025 |
36.11 (2.35%) |
35.45 |
35.22 - 36.16 |
1.0095 times |
Mon 28 July 2025 |
35.28 (-2.03%) |
36.00 |
35.28 - 36.06 |
0.8315 times |
Fri 25 July 2025 |
36.01 (-0.69%) |
36.26 |
35.97 - 36.38 |
0.6742 times |
Thu 24 July 2025 |
36.26 (-0.96%) |
36.56 |
36.23 - 36.56 |
0.8194 times |
Wed 23 July 2025 |
36.61 (-0.35%) |
36.74 |
36.48 - 36.83 |
0.8656 times |
Tue 22 July 2025 |
36.74 (1.77%) |
36.10 |
36.05 - 36.86 |
1.1057 times |
Mon 21 July 2025 |
36.10 (-0.14%) |
36.19 |
36.07 - 36.47 |
0.9466 times |
Fri 18 July 2025 |
36.15 (-0.41%) |
36.28 |
36.04 - 36.55 |
1.5395 times |
Thu 17 July 2025 |
36.30 (0.78%) |
35.97 |
35.88 - 36.39 |
1.1305 times |
Wed 16 July 2025 |
36.02 (1.49%) |
35.50 |
35.50 - 36.11 |
0.8903 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 34.45 and 35.71 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.436666666667 | | Weekly Target 4 | 35.97 | | Weekly Target 5 | 36.7 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.25 (-2.11%) |
36.00 |
34.90 - 36.16 |
0.5412 times |
Fri 25 July 2025 |
36.01 (-0.39%) |
36.19 |
35.97 - 36.86 |
0.818 times |
Fri 18 July 2025 |
36.15 (1.09%) |
35.80 |
35.39 - 36.55 |
1.0863 times |
Fri 11 July 2025 |
35.76 (0.45%) |
35.60 |
35.20 - 36.00 |
1.422 times |
Thu 03 July 2025 |
35.60 (-0.95%) |
35.86 |
35.11 - 36.32 |
0.9316 times |
Fri 27 June 2025 |
35.94 (-1.45%) |
36.50 |
35.67 - 37.06 |
1.3667 times |
Fri 20 June 2025 |
36.47 (0.19%) |
36.22 |
36.00 - 36.86 |
0.7388 times |
Fri 13 June 2025 |
36.40 (-0.76%) |
36.76 |
36.10 - 37.10 |
1.0963 times |
Fri 06 June 2025 |
36.68 (-3.09%) |
37.58 |
36.40 - 37.90 |
0.8206 times |
Fri 30 May 2025 |
37.85 (0.53%) |
37.81 |
36.99 - 38.01 |
1.1786 times |
Fri 23 May 2025 |
37.65 (-2.79%) |
38.41 |
37.22 - 38.85 |
0.7398 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 34.1 and 36.06 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 35.67 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 37.63 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35.25 (-2.27%) |
35.95 |
34.90 - 36.86 |
0.9959 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9332 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.978 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8648 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0101 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0754 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.2089 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8744 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
0.979 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.0802 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
0.9722 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 36.03 | | 20 day DMA | 35.86 | | 35 day DMA | 36.08 | | 50 day DMA | 36.56 | | 100 day DMA | 36.63 | | 150 day DMA | 36.3 | | 200 day DMA | 36.56 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 35.98 | 35.92 | | 12 day EMA | 35.91 | 36.03 | 36.02 | | 20 day EMA | 36 | 36.08 | 36.08 | | 35 day EMA | 36.31 | 36.37 | 36.39 | | 50 day EMA | 36.6 | 36.66 | 36.68 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 36.05 | 36.18 | | 12 day SMA | 36.03 | 36.08 | 36.05 | | 20 day SMA | 35.86 | 35.88 | 35.88 | | 35 day SMA | 36.08 | 36.12 | 36.14 | | 50 day SMA | 36.56 | 36.63 | 36.65 | | 100 day SMA | 36.63 | 36.64 | 36.64 | | 150 day SMA | 36.3 | 36.31 | 36.31 | | 200 day SMA | 36.56 | 36.57 | 36.58 |
|
|
