Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.27 and 31.76
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.16 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.53 (-1.07%) | 31.88 | 31.50 - 31.99 | 0.6954 times | Mon 26 January 2026 | 31.87 (-0.38%) | 32.12 | 31.76 - 32.12 | 1.0401 times | Fri 23 January 2026 | 31.99 (1.46%) | 31.65 | 31.52 - 32.06 | 0.6966 times | Thu 22 January 2026 | 31.53 (-1.22%) | 32.06 | 31.50 - 32.27 | 0.7854 times | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 1.1933 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 1.0204 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 0.9958 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 1.3327 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 1.0442 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 1.1961 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 1.3917 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.21 and 31.83
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.53 (-1.44%) | 32.12 | 31.50 - 32.12 | 0.4734 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 1.008 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.6258 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.5314 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5086 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1224 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.495 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.2572 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.197 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.7813 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.6979 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.29 and 32.09
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.53 (-1.78%) | 31.84 | 28.85 - 32.65 | 1.5797 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1125 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8563 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.3485 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.1928 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7957 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8614 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7574 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7938 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7019 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8198 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.28 |
| 150 day DMA | 33.34 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.83 | 31.81 |
| 12 day EMA | 31.71 | 31.74 | 31.72 |
| 20 day EMA | 31.67 | 31.69 | 31.67 |
| 35 day EMA | 31.66 | 31.67 | 31.66 |
| 50 day EMA | 31.66 | 31.67 | 31.66 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.83 | 31.92 |
| 12 day SMA | 31.61 | 31.62 | 31.54 |
| 20 day SMA | 31.7 | 31.72 | 31.72 |
| 35 day SMA | 31.51 | 31.5 | 31.49 |
| 50 day SMA | 31.62 | 31.64 | 31.64 |
| 100 day SMA | 32.28 | 32.31 | 32.34 |
| 150 day SMA | 33.34 | 33.38 | 33.41 |
| 200 day SMA | 34.34 | 34.36 | 34.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.