Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.34 and 31.97
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.48 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.71 (-0.38%) | 32.13 | 31.60 - 32.23 | 2.0573 times | Wed 17 June 2026 | 31.83 (-1.85%) | 32.41 | 31.75 - 32.58 | 0.9147 times | Tue 16 June 2026 | 32.43 (-0.58%) | 32.75 | 32.29 - 32.93 | 0.8257 times | Mon 15 June 2026 | 32.62 (-2.01%) | 32.84 | 32.51 - 33.22 | 1.264 times | Fri 12 June 2026 | 33.29 (0.88%) | 33.13 | 33.06 - 33.38 | 0.7763 times | Thu 11 June 2026 | 33.00 (-0.66%) | 33.15 | 32.95 - 33.50 | 0.801 times | Wed 10 June 2026 | 33.22 (-0.75%) | 33.60 | 33.20 - 33.66 | 0.6932 times | Tue 09 June 2026 | 33.47 (2.14%) | 32.88 | 32.68 - 33.54 | 0.6784 times | Mon 08 June 2026 | 32.77 (-1.5%) | 33.30 | 32.59 - 33.30 | 0.811 times | Fri 05 June 2026 | 33.27 (1.06%) | 32.97 | 32.86 - 33.47 | 1.1784 times | Thu 04 June 2026 | 32.92 (2.11%) | 32.68 | 32.47 - 32.99 | 0.8472 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.85 and 32.47
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.9526 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7076 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.006 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.9222 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2663 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6169 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.909 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.8122 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.037 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.77 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.967 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.63 and 32.69
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.71 (-1.15%) | 32.00 | 31.60 - 33.66 | 0.519 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1122 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8387 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9523 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5621 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.412 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.8889 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.6842 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0775 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9531 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6358 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.46 | 32.78 |
| 12 day EMA | 32.45 | 32.59 | 32.73 |
| 20 day EMA | 32.38 | 32.45 | 32.51 |
| 35 day EMA | 32.02 | 32.04 | 32.05 |
| 50 day EMA | 31.59 | 31.58 | 31.57 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.63 | 32.91 |
| 12 day SMA | 32.73 | 32.76 | 32.8 |
| 20 day SMA | 32.49 | 32.51 | 32.5 |
| 35 day SMA | 32.23 | 32.23 | 32.22 |
| 50 day SMA | 31.73 | 31.69 | 31.64 |
| 100 day SMA | 30.71 | 30.71 | 30.71 |
| 150 day SMA | 31.02 | 31.02 | 31.02 |
| 200 day SMA | 31.5 | 31.51 | 31.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.