AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 31.37 and 31.75 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 31.82 | | Daily Target 5 | 32.05 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.60 (-0.88%) |
31.88 |
31.51 - 31.89 |
0.7675 times |
Tue 18 November 2025 |
31.88 (-0.09%) |
31.96 |
31.53 - 31.99 |
0.9845 times |
Mon 17 November 2025 |
31.91 (-0.25%) |
31.95 |
31.91 - 32.24 |
0.9115 times |
Fri 14 November 2025 |
31.99 (0.95%) |
31.85 |
31.84 - 32.28 |
1.024 times |
Thu 13 November 2025 |
31.69 (-2.04%) |
32.24 |
31.57 - 32.27 |
0.9387 times |
Wed 12 November 2025 |
32.35 (0.78%) |
32.06 |
32.06 - 32.48 |
1.195 times |
Tue 11 November 2025 |
32.10 (1.81%) |
31.63 |
31.57 - 32.16 |
1.1874 times |
Mon 10 November 2025 |
31.53 (-1.47%) |
31.74 |
31.50 - 31.93 |
0.9586 times |
Fri 07 November 2025 |
32.00 (1.3%) |
31.60 |
31.60 - 32.10 |
1.1775 times |
Thu 06 November 2025 |
31.59 (-1.53%) |
32.08 |
31.52 - 32.18 |
0.8553 times |
Wed 05 November 2025 |
32.08 (-0.31%) |
32.28 |
31.95 - 32.43 |
1.4467 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 31.19 and 31.92 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.783333333333 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.60 (-1.22%) |
31.95 |
31.51 - 32.24 |
0.5214 times |
Fri 14 November 2025 |
31.99 (-0.03%) |
31.74 |
31.50 - 32.48 |
1.0383 times |
Fri 07 November 2025 |
32.00 (1.27%) |
31.77 |
31.52 - 32.43 |
0.9124 times |
Fri 31 October 2025 |
31.60 (0%) |
31.94 |
31.19 - 32.14 |
0.6238 times |
Fri 31 October 2025 |
31.60 (-5.28%) |
33.37 |
31.19 - 33.46 |
1.7989 times |
Fri 24 October 2025 |
33.36 (1.74%) |
32.85 |
32.80 - 33.47 |
0.9864 times |
Fri 17 October 2025 |
32.79 (0.77%) |
32.46 |
32.24 - 33.31 |
0.9827 times |
Fri 10 October 2025 |
32.54 (-0.31%) |
32.75 |
32.11 - 33.04 |
0.8397 times |
Fri 03 October 2025 |
32.64 (0.06%) |
32.64 |
32.36 - 33.51 |
1.0051 times |
Fri 26 September 2025 |
32.62 (-2.42%) |
33.47 |
32.46 - 33.60 |
1.2913 times |
Fri 19 September 2025 |
33.43 (-2.05%) |
34.03 |
33.10 - 34.03 |
1.3702 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 31.06 and 32.04 | Monthly Target 1 | 30.88 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 31.86 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 32.84 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.60 (0%) |
31.77 |
31.50 - 32.48 |
0.6637 times |
Fri 31 October 2025 |
31.60 (-4.96%) |
33.28 |
31.19 - 33.51 |
1.5459 times |
Tue 30 September 2025 |
33.25 (-7.17%) |
35.57 |
32.36 - 35.61 |
1.3674 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
0.9122 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
0.9875 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.8683 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.91 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8047 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
0.9398 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0006 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.1248 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.91 | | 20 day DMA | 32.14 | | 35 day DMA | 32.4 | | 50 day DMA | 32.66 | | 100 day DMA | 33.98 | | 150 day DMA | 35.1 | | 200 day DMA | 35.3 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.92 | 31.94 | | 12 day EMA | 31.95 | 32.01 | 32.03 | | 20 day EMA | 32.11 | 32.16 | 32.19 | | 35 day EMA | 32.42 | 32.47 | 32.5 | | 50 day EMA | 32.72 | 32.77 | 32.81 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 31.96 | 32.01 | | 12 day SMA | 31.91 | 31.91 | 31.89 | | 20 day SMA | 32.14 | 32.22 | 32.28 | | 35 day SMA | 32.4 | 32.43 | 32.47 | | 50 day SMA | 32.66 | 32.71 | 32.76 | | 100 day SMA | 33.98 | 34.03 | 34.07 | | 150 day SMA | 35.1 | 35.13 | 35.16 | | 200 day SMA | 35.3 | 35.32 | 35.33 |
|
|
