Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.36 and 31.75
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.05 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (0.13%) | 31.82 | 31.50 - 31.89 | 1.4589 times | Thu 29 October 2026 | 31.56 (1.15%) | 31.60 | 31.12 - 31.70 | 1.1803 times | Wed 28 October 2026 | 31.20 (-2.01%) | 31.62 | 31.11 - 31.74 | 0.8087 times | Tue 27 October 2026 | 31.84 (-0.84%) | 32.12 | 31.73 - 32.12 | 0.6654 times | Mon 26 October 2026 | 32.11 (0.6%) | 32.05 | 31.96 - 32.42 | 0.9162 times | Fri 23 October 2026 | 31.92 (0.06%) | 32.12 | 31.75 - 32.25 | 1.026 times | Thu 22 October 2026 | 31.90 (3.1%) | 31.04 | 30.97 - 32.01 | 1.098 times | Wed 21 October 2026 | 30.94 (-0.71%) | 31.20 | 30.73 - 31.43 | 0.908 times | Tue 20 October 2026 | 31.16 (0.87%) | 31.02 | 30.90 - 31.41 | 1.0072 times | Mon 19 October 2026 | 30.89 (-1.25%) | 31.16 | 30.76 - 31.16 | 0.9314 times | Fri 16 October 2026 | 31.28 (1%) | 31.15 | 30.89 - 31.33 | 1.2152 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.7 and 32.01
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (-1%) | 32.05 | 31.11 - 32.42 | 0.9525 times | Fri 23 October 2026 | 31.92 (2.05%) | 31.16 | 30.73 - 32.25 | 0.9414 times | Fri 16 October 2026 | 31.28 (1.39%) | 30.80 | 30.39 - 31.33 | 0.8982 times | Fri 09 October 2026 | 30.85 (1.95%) | 30.31 | 29.96 - 30.93 | 1.0593 times | Fri 02 October 2026 | 30.26 (-1.24%) | 30.69 | 30.06 - 30.88 | 1.1348 times | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.4446 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.528 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.7197 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.7449 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.5766 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.6478 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.78 and 33.24
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (3.98%) | 30.35 | 29.96 - 32.42 | 0.8714 times | Wed 30 September 2026 | 30.39 (-8.74%) | 33.37 | 30.33 - 33.55 | 1.0217 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6413 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6389 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8303 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1347 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8557 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9716 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5938 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4406 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.907 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.57 | 31.57 |
| 12 day EMA | 31.42 | 31.39 | 31.36 |
| 20 day EMA | 31.33 | 31.3 | 31.27 |
| 35 day EMA | 31.57 | 31.57 | 31.57 |
| 50 day EMA | 31.85 | 31.86 | 31.87 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.73 | 31.79 |
| 12 day SMA | 31.45 | 31.37 | 31.29 |
| 20 day SMA | 31.06 | 30.99 | 30.94 |
| 35 day SMA | 31.01 | 31.01 | 31.01 |
| 50 day SMA | 31.65 | 31.71 | 31.76 |
| 100 day SMA | 32.6 | 32.62 | 32.64 |
| 150 day SMA | 32.18 | 32.15 | 32.13 |
| 200 day SMA | 31.64 | 31.64 | 31.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.