Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 133.6 and 138.4
| Daily Target 1 | 129.77 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 134.56666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 139.37 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.50 (0.63%) | 134.81 | 131.70 - 136.50 | 1.8105 times | Wed 17 June 2026 | 134.65 (-0.6%) | 136.77 | 133.24 - 138.22 | 1.3696 times | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.3519 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 1.1328 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 0.9159 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.7971 times | Wed 10 June 2026 | 128.43 (-1.61%) | 131.12 | 126.16 - 132.43 | 1.2508 times | Tue 09 June 2026 | 130.53 (0.15%) | 131.96 | 129.10 - 133.98 | 0.7438 times | Mon 08 June 2026 | 130.34 (3.01%) | 126.44 | 126.00 - 131.69 | 0.9483 times | Fri 05 June 2026 | 126.53 (-1.13%) | 128.58 | 125.60 - 130.50 | 0.6792 times | Thu 04 June 2026 | 127.97 (-1.41%) | 128.99 | 126.45 - 130.13 | 0.8249 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 133.6 and 140.12
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.06 |
| Weekly Target 3 | 135.14 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.8468 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.8451 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.7537 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.5418 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.1644 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.9681 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.6941 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.6017 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.2314 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.3529 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.3281 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 127.92 and 145.81
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 124.48 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.50 (9.36%) | 123.17 | 120.33 - 138.22 | 0.7317 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2606 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9367 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.848 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.07 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9518 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5695 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6352 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0233 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9731 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8013 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 134.35 |
| 12 day DMA | 131.32 |
| 20 day DMA | 128.57 |
| 35 day DMA | 124.54 |
| 50 day DMA | 126.88 |
| 100 day DMA | 139.31 |
| 150 day DMA | 151.61 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 133.44 | 132.84 |
| 12 day EMA | 131.47 | 130.74 | 130.03 |
| 20 day EMA | 129.66 | 129.05 | 128.46 |
| 35 day EMA | 129.87 | 129.54 | 129.24 |
| 50 day EMA | 129.91 | 129.68 | 129.48 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.35 | 133.35 | 132.11 |
| 12 day SMA | 131.32 | 130.5 | 129.49 |
| 20 day SMA | 128.57 | 127.7 | 126.92 |
| 35 day SMA | 124.54 | 124.12 | 123.64 |
| 50 day SMA | 126.88 | 127.28 | 127.67 |
| 100 day SMA | 139.31 | 139.6 | 139.99 |
| 150 day SMA | 151.61 | 151.95 | 152.29 |
| 200 day SMA | 158.79 | 159.02 | 159.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.