BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 175.35 and 181.53 | Daily Target 1 | 170.23 | | Daily Target 2 | 174.29 | | Daily Target 3 | 176.41333333333 | | Daily Target 4 | 180.47 | | Daily Target 5 | 182.59 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.34 (3.28%) |
174.40 |
172.36 - 178.54 |
1.4823 times |
Wed 17 September 2025 |
172.67 (-2.58%) |
177.96 |
171.38 - 178.41 |
1.864 times |
Tue 16 September 2025 |
177.25 (-1.4%) |
180.06 |
176.27 - 180.88 |
1.0563 times |
Mon 15 September 2025 |
179.76 (1.1%) |
177.46 |
177.46 - 180.68 |
0.8706 times |
Fri 12 September 2025 |
177.80 (-1.93%) |
179.75 |
175.92 - 180.18 |
0.743 times |
Thu 11 September 2025 |
181.29 (2.15%) |
177.37 |
176.52 - 181.96 |
0.7624 times |
Wed 10 September 2025 |
177.48 (-1.09%) |
179.42 |
175.02 - 181.65 |
0.8949 times |
Tue 09 September 2025 |
179.44 (-1.79%) |
183.26 |
174.25 - 183.26 |
1.0889 times |
Mon 08 September 2025 |
182.71 (-0.07%) |
183.35 |
181.12 - 183.82 |
0.6014 times |
Fri 05 September 2025 |
182.83 (-0.23%) |
184.00 |
180.72 - 185.04 |
0.6363 times |
Thu 04 September 2025 |
183.25 (0.82%) |
182.41 |
179.97 - 183.25 |
0.5726 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 174.86 and 184.36 | Weekly Target 1 | 167.37 | | Weekly Target 2 | 172.85 | | Weekly Target 3 | 176.86666666667 | | Weekly Target 4 | 182.35 | | Weekly Target 5 | 186.37 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.34 (0.3%) |
177.46 |
171.38 - 180.88 |
1.2027 times |
Fri 12 September 2025 |
177.80 (-2.75%) |
183.35 |
174.25 - 183.82 |
0.933 times |
Fri 05 September 2025 |
182.83 (-0.05%) |
181.60 |
178.21 - 185.04 |
0.5635 times |
Fri 29 August 2025 |
182.92 (0%) |
186.25 |
181.89 - 186.80 |
0.222 times |
Fri 29 August 2025 |
182.92 (-3.37%) |
189.90 |
181.89 - 191.92 |
1.0079 times |
Fri 22 August 2025 |
189.29 (1.32%) |
186.90 |
181.53 - 190.79 |
0.6155 times |
Fri 15 August 2025 |
186.82 (-0.72%) |
189.70 |
186.60 - 193.88 |
0.697 times |
Fri 08 August 2025 |
188.17 (3.79%) |
185.77 |
182.66 - 190.95 |
0.758 times |
Fri 01 August 2025 |
181.30 (-6.07%) |
192.15 |
180.95 - 198.33 |
1.8038 times |
Fri 25 July 2025 |
193.01 (-21.02%) |
245.74 |
186.91 - 247.29 |
2.1967 times |
Fri 18 July 2025 |
244.37 (2.24%) |
238.53 |
235.81 - 249.56 |
0.5948 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 168.03 and 181.69 | Monthly Target 1 | 164.59 | | Monthly Target 2 | 171.47 | | Monthly Target 3 | 178.25333333333 | | Monthly Target 4 | 185.13 | | Monthly Target 5 | 191.91 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.34 (-2.5%) |
181.60 |
171.38 - 185.04 |
0.9435 times |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.2579 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.8242 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.7105 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
0.9651 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.1091 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
0.991 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.7384 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
0.8664 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.5938 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.6588 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 177.16 | | 12 day DMA | 179.55 | | 20 day DMA | 181.79 | | 35 day DMA | 184.37 | | 50 day DMA | 194.73 | | 100 day DMA | 217.48 | | 150 day DMA | 211.06 | | 200 day DMA | 212.55 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.33 | 176.82 | 178.89 | | 12 day EMA | 179.3 | 179.48 | 180.72 | | 20 day EMA | 182.07 | 182.46 | 183.49 | | 35 day EMA | 189.57 | 190.23 | 191.26 | | 50 day EMA | 196.69 | 197.44 | 198.45 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.16 | 177.75 | 178.72 | | 12 day SMA | 179.55 | 179.77 | 180.62 | | 20 day SMA | 181.79 | 182.05 | 182.79 | | 35 day SMA | 184.37 | 184.74 | 185.17 | | 50 day SMA | 194.73 | 195.96 | 197.26 | | 100 day SMA | 217.48 | 217.87 | 218.23 | | 150 day SMA | 211.06 | 211.3 | 211.59 | | 200 day SMA | 212.55 | 212.74 | 212.98 |
|
|
