BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 241.82 and 247.41 | Daily Target 1 | 240.64 | | Daily Target 2 | 242.99 | | Daily Target 3 | 246.23333333333 | | Daily Target 4 | 248.58 | | Daily Target 5 | 251.82 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
245.33 (-0.86%) |
248.48 |
243.89 - 249.48 |
0.7284 times |
| Tue 10 June 2025 |
247.47 (-0.15%) |
248.16 |
246.21 - 249.84 |
0.6498 times |
| Mon 09 June 2025 |
247.83 (0.38%) |
248.12 |
245.21 - 249.20 |
0.7576 times |
| Fri 06 June 2025 |
246.90 (-0.51%) |
252.53 |
245.15 - 252.53 |
0.9684 times |
| Thu 05 June 2025 |
248.17 (-0.36%) |
249.17 |
246.21 - 251.45 |
1.007 times |
| Wed 04 June 2025 |
249.06 (-2.01%) |
254.45 |
248.95 - 255.90 |
0.8596 times |
| Tue 03 June 2025 |
254.17 (0.97%) |
252.25 |
251.52 - 256.08 |
1.1764 times |
| Mon 02 June 2025 |
251.74 (1.42%) |
247.49 |
245.89 - 253.06 |
1.4766 times |
| Fri 30 May 2025 |
248.22 (-0.1%) |
247.48 |
245.27 - 249.30 |
1.5229 times |
| Thu 29 May 2025 |
248.48 (1.1%) |
247.72 |
245.28 - 249.18 |
0.8533 times |
| Wed 28 May 2025 |
245.77 (-1.62%) |
250.02 |
244.49 - 250.10 |
0.9679 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 241.64 and 247.59 | Weekly Target 1 | 240.4 | | Weekly Target 2 | 242.87 | | Weekly Target 3 | 246.35333333333 | | Weekly Target 4 | 248.82 | | Weekly Target 5 | 252.3 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
245.33 (-0.64%) |
248.12 |
243.89 - 249.84 |
0.5182 times |
| Fri 06 June 2025 |
246.90 (-0.53%) |
247.49 |
245.15 - 256.08 |
1.3315 times |
| Fri 30 May 2025 |
248.22 (1.96%) |
246.40 |
244.49 - 250.41 |
1.0486 times |
| Fri 23 May 2025 |
243.46 (-0.62%) |
241.47 |
238.66 - 247.78 |
1.2024 times |
| Fri 16 May 2025 |
244.97 (6.1%) |
240.85 |
231.33 - 249.65 |
1.8577 times |
| Fri 09 May 2025 |
230.88 (0.54%) |
229.74 |
223.80 - 232.41 |
0.9311 times |
| Fri 02 May 2025 |
229.64 (6.14%) |
216.33 |
213.75 - 230.68 |
1.4097 times |
| Fri 25 April 2025 |
216.36 (7.31%) |
199.35 |
199.25 - 218.16 |
1.0085 times |
| Thu 17 April 2025 |
201.63 (9.64%) |
182.13 |
182.13 - 203.72 |
0.6923 times |
| Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
| Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.85 |
0.35 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 238.52 and 250.71 | Monthly Target 1 | 236.24 | | Monthly Target 2 | 240.79 | | Monthly Target 3 | 248.43333333333 | | Monthly Target 4 | 252.98 | | Monthly Target 5 | 260.62 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
245.33 (-1.16%) |
247.49 |
243.89 - 256.08 |
0.4106 times |
| Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
1.2427 times |
| Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.4281 times |
| Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.276 times |
| Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.9508 times |
| Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
1.1156 times |
| Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.7646 times |
| Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.8483 times |
| Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
1.1599 times |
| Mon 30 September 2024 |
218.41 (5.54%) |
205.62 |
189.87 - 220.25 |
0.8035 times |
| Fri 30 August 2024 |
206.94 (0.38%) |
206.78 |
185.84 - 210.00 |
0.7926 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 247.14 | | 12 day DMA | 248.58 | | 20 day DMA | 246.75 | | 35 day DMA | 237.34 | | 50 day DMA | 221.28 | | 100 day DMA | 214.36 | | 150 day DMA | 215.68 | | 200 day DMA | 214.28 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.14 | 248.04 | 248.32 | | 12 day EMA | 246.89 | 247.17 | 247.11 | | 20 day EMA | 243.6 | 243.42 | 242.99 | | 35 day EMA | 232.94 | 232.21 | 231.31 | | 50 day EMA | 221.36 | 220.38 | 219.27 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.14 | 247.89 | 249.23 | | 12 day SMA | 248.58 | 248.42 | 248.11 | | 20 day SMA | 246.75 | 246.86 | 246.26 | | 35 day SMA | 237.34 | 236.04 | 234.73 | | 50 day SMA | 221.28 | 220.07 | 219.03 | | 100 day SMA | 214.36 | 214.06 | 213.74 | | 150 day SMA | 215.68 | 215.39 | 215.07 | | 200 day SMA | 214.28 | 214.06 | 213.84 |
|
|
