BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 177.96 and 184.29 | Daily Target 1 | 176.85 | | Daily Target 2 | 179.07 | | Daily Target 3 | 183.17666666667 | | Daily Target 4 | 185.4 | | Daily Target 5 | 189.51 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.30 (-3.95%) |
187.11 |
180.95 - 187.28 |
0.7455 times |
Thu 31 July 2025 |
188.76 (-1.33%) |
190.86 |
188.20 - 195.00 |
0.6357 times |
Wed 30 July 2025 |
191.30 (1.76%) |
189.05 |
187.43 - 193.22 |
0.888 times |
Tue 29 July 2025 |
188.00 (-2.38%) |
192.41 |
186.50 - 193.83 |
1.2255 times |
Mon 28 July 2025 |
192.58 (-0.22%) |
192.15 |
192.15 - 198.33 |
1.0142 times |
Fri 25 July 2025 |
193.01 (1.68%) |
188.75 |
188.75 - 195.34 |
0.6743 times |
Thu 24 July 2025 |
189.82 (-1.14%) |
190.83 |
186.91 - 193.00 |
0.9606 times |
Wed 23 July 2025 |
192.01 (-6.25%) |
204.70 |
190.51 - 206.29 |
1.7 times |
Tue 22 July 2025 |
204.80 (-16.48%) |
226.32 |
204.55 - 228.66 |
1.796 times |
Mon 21 July 2025 |
245.22 (0.35%) |
245.74 |
243.56 - 247.29 |
0.3602 times |
Fri 18 July 2025 |
244.37 (-0.59%) |
248.00 |
241.72 - 249.56 |
0.3172 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 172.44 and 189.82 | Weekly Target 1 | 169.48 | | Weekly Target 2 | 175.39 | | Weekly Target 3 | 186.86 | | Weekly Target 4 | 192.77 | | Weekly Target 5 | 204.24 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.30 (-6.07%) |
192.15 |
180.95 - 198.33 |
2.2361 times |
Fri 25 July 2025 |
193.01 (-21.02%) |
245.74 |
186.91 - 247.29 |
2.7232 times |
Fri 18 July 2025 |
244.37 (2.24%) |
238.53 |
235.81 - 249.56 |
0.7373 times |
Fri 11 July 2025 |
239.01 (-1.49%) |
242.44 |
236.08 - 243.21 |
0.7238 times |
Thu 03 July 2025 |
242.62 (-1.4%) |
246.68 |
237.17 - 249.05 |
0.5668 times |
Fri 27 June 2025 |
246.06 (1.02%) |
244.09 |
241.42 - 251.54 |
0.6821 times |
Fri 20 June 2025 |
243.58 (0.34%) |
242.51 |
241.15 - 245.16 |
0.3571 times |
Fri 13 June 2025 |
242.75 (-1.68%) |
248.12 |
241.11 - 249.84 |
0.5185 times |
Fri 06 June 2025 |
246.90 (-0.53%) |
247.49 |
245.15 - 256.08 |
0.814 times |
Fri 30 May 2025 |
248.22 (1.96%) |
246.40 |
244.49 - 250.41 |
0.6411 times |
Fri 23 May 2025 |
243.46 (-0.62%) |
241.47 |
238.66 - 247.78 |
0.7351 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 177.96 and 184.29 | Monthly Target 1 | 176.85 | | Monthly Target 2 | 179.07 | | Monthly Target 3 | 183.17666666667 | | Monthly Target 4 | 185.4 | | Monthly Target 5 | 189.51 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.30 (-3.95%) |
187.11 |
180.95 - 187.28 |
0.1218 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
2.1307 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.8299 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
1.1272 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.2954 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.1575 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.8625 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
1.012 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.6935 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.7695 times |
Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
1.0521 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 188.39 | | 12 day DMA | 204.75 | | 20 day DMA | 218.55 | | 35 day DMA | 229.4 | | 50 day DMA | 234.9 | | 100 day DMA | 219.7 | | 150 day DMA | 217.49 | | 200 day DMA | 217.33 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.74 | 192.46 | 194.31 | | 12 day EMA | 201.19 | 204.8 | 207.72 | | 20 day EMA | 211.4 | 214.57 | 217.29 | | 35 day EMA | 222.25 | 224.66 | 226.77 | | 50 day EMA | 231.01 | 233.04 | 234.85 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.39 | 190.73 | 190.94 | | 12 day SMA | 204.75 | 209.72 | 213.79 | | 20 day SMA | 218.55 | 221.61 | 224.19 | | 35 day SMA | 229.4 | 231.29 | 232.98 | | 50 day SMA | 234.9 | 236.14 | 237.26 | | 100 day SMA | 219.7 | 219.98 | 220.22 | | 150 day SMA | 217.49 | 217.75 | 217.96 | | 200 day SMA | 217.33 | 217.56 | 217.76 |
|
|
