BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 166.31 and 171.45 | Daily Target 1 | 165.39 | | Daily Target 2 | 167.22 | | Daily Target 3 | 170.53 | | Daily Target 4 | 172.36 | | Daily Target 5 | 175.67 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
169.05 (-1.74%) |
172.38 |
168.70 - 173.84 |
0.6517 times |
Tue 18 November 2025 |
172.04 (-1.46%) |
174.06 |
170.17 - 174.27 |
0.9383 times |
Mon 17 November 2025 |
174.59 (-0.74%) |
175.50 |
173.77 - 176.68 |
0.9208 times |
Fri 14 November 2025 |
175.90 (-1.07%) |
175.10 |
173.10 - 177.71 |
1.0906 times |
Thu 13 November 2025 |
177.80 (-4.32%) |
184.02 |
177.29 - 186.37 |
1.2239 times |
Wed 12 November 2025 |
185.82 (0.17%) |
184.33 |
184.33 - 187.05 |
1.0171 times |
Tue 11 November 2025 |
185.51 (-1.06%) |
186.49 |
184.77 - 188.09 |
0.9236 times |
Mon 10 November 2025 |
187.50 (-0.2%) |
192.00 |
186.99 - 192.28 |
1.2447 times |
Fri 07 November 2025 |
187.87 (0.61%) |
185.00 |
182.43 - 188.47 |
0.8258 times |
Thu 06 November 2025 |
186.74 (0.3%) |
186.62 |
184.58 - 188.67 |
1.1634 times |
Wed 05 November 2025 |
186.19 (1.7%) |
184.76 |
183.10 - 187.24 |
0.6703 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 164.89 and 172.87 | Weekly Target 1 | 163.5 | | Weekly Target 2 | 166.27 | | Weekly Target 3 | 171.47666666667 | | Weekly Target 4 | 174.25 | | Weekly Target 5 | 179.46 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
169.05 (-3.89%) |
175.50 |
168.70 - 176.68 |
0.5093 times |
Fri 14 November 2025 |
175.90 (-6.37%) |
192.00 |
173.10 - 192.28 |
1.1156 times |
Fri 07 November 2025 |
187.87 (4.11%) |
179.59 |
177.00 - 188.67 |
0.7108 times |
Fri 31 October 2025 |
180.45 (0%) |
180.36 |
180.00 - 182.72 |
0.3091 times |
Fri 31 October 2025 |
180.45 (-3.65%) |
188.40 |
180.00 - 189.23 |
1.0783 times |
Fri 24 October 2025 |
187.29 (4.08%) |
181.99 |
176.04 - 204.00 |
1.8616 times |
Fri 17 October 2025 |
179.94 (4.06%) |
174.56 |
173.00 - 182.29 |
1.1948 times |
Fri 10 October 2025 |
172.92 (-4.47%) |
182.52 |
171.90 - 185.08 |
1.1755 times |
Fri 03 October 2025 |
181.01 (2.62%) |
176.69 |
174.88 - 183.65 |
0.85 times |
Fri 26 September 2025 |
176.39 (-0.39%) |
176.31 |
170.80 - 178.98 |
1.1949 times |
Fri 19 September 2025 |
177.08 (-0.4%) |
177.46 |
171.38 - 181.60 |
2.2471 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 157.09 and 180.67 | Monthly Target 1 | 153.1 | | Monthly Target 2 | 161.07 | | Monthly Target 3 | 176.67666666667 | | Monthly Target 4 | 184.65 | | Monthly Target 5 | 200.26 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
169.05 (-6.32%) |
179.59 |
168.70 - 192.28 |
0.5423 times |
Fri 31 October 2025 |
180.45 (1.05%) |
176.72 |
171.90 - 204.00 |
1.4159 times |
Tue 30 September 2025 |
178.58 (-2.37%) |
181.60 |
170.80 - 185.04 |
1.3465 times |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.1087 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.6079 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.6263 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
0.8506 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
0.9775 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
0.8734 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.6508 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
0.7637 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 173.88 | | 12 day DMA | 181.01 | | 20 day DMA | 181.99 | | 35 day DMA | 180.8 | | 50 day DMA | 179.61 | | 100 day DMA | 190.91 | | 150 day DMA | 205.71 | | 200 day DMA | 204.35 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.01 | 176.49 | 178.72 | | 12 day EMA | 178.23 | 179.9 | 181.33 | | 20 day EMA | 179.71 | 180.83 | 181.75 | | 35 day EMA | 180.04 | 180.69 | 181.2 | | 50 day EMA | 179.14 | 179.55 | 179.86 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.88 | 177.23 | 179.92 | | 12 day SMA | 181.01 | 181.96 | 182.66 | | 20 day SMA | 181.99 | 182.67 | 182.94 | | 35 day SMA | 180.8 | 181.02 | 181.2 | | 50 day SMA | 179.61 | 179.78 | 179.93 | | 100 day SMA | 190.91 | 191.67 | 192.41 | | 150 day SMA | 205.71 | 205.81 | 205.89 | | 200 day SMA | 204.35 | 204.59 | 204.81 |
|
|
