Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 135.69 and 139.9
| Daily Target 1 | 132.46 |
| Daily Target 2 | 134.71 |
| Daily Target 3 | 136.67333333333 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 140.88 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.5859 times | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 0.8809 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.655 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.5589 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 0.7857 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.0305 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.8766 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 0.8766 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 1.7871 times | Wed 22 July 2026 | 126.67 (-13.16%) | 146.01 | 123.22 - 146.01 | 1.9627 times | Tue 21 July 2026 | 145.87 (-1.64%) | 149.26 | 144.59 - 150.14 | 0.9183 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 135.69 and 139.9
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 136.67333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.2022 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.35 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3026 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.1571 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.921 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4944 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0135 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5395 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0108 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0089 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8997 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 135.69 and 139.9
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 136.67333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.0507 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.4355 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2446 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2601 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9359 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8477 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0696 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9515 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5693 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.635 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0229 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 132.87 |
| 20 day DMA | 137.74 |
| 35 day DMA | 138.54 |
| 50 day DMA | 135.2 |
| 100 day DMA | 135.25 |
| 150 day DMA | 143.45 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 132.38 | 131.39 |
| 12 day EMA | 134.38 | 133.91 | 133.83 |
| 20 day EMA | 135.51 | 135.36 | 135.47 |
| 35 day EMA | 134.56 | 134.42 | 134.42 |
| 50 day EMA | 133.69 | 133.56 | 133.53 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 132.17 | 130.56 |
| 12 day SMA | 132.87 | 133.92 | 135.32 |
| 20 day SMA | 137.74 | 138.25 | 139.02 |
| 35 day SMA | 138.54 | 138.39 | 138.28 |
| 50 day SMA | 135.2 | 134.87 | 134.54 |
| 100 day SMA | 135.25 | 135.35 | 135.48 |
| 150 day SMA | 143.45 | 143.73 | 144.04 |
| 200 day SMA | 152.74 | 152.95 | 153.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.