Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 117.92 and 121.7
| Daily Target 1 | 117.21 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 120.99 |
| Daily Target 4 | 122.4 |
| Daily Target 5 | 124.77 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.03 (-1.6%) | 122.01 | 119.58 - 123.36 | 0.771 times | Fri 01 May 2026 | 121.98 (0.88%) | 122.95 | 120.71 - 124.36 | 0.76 times | Thu 30 April 2026 | 120.91 (2.59%) | 117.00 | 116.97 - 121.99 | 1.0437 times | Wed 29 April 2026 | 117.86 (-0.47%) | 118.36 | 117.51 - 120.24 | 0.703 times | Tue 28 April 2026 | 118.42 (-3.69%) | 123.30 | 117.42 - 123.58 | 0.6314 times | Mon 27 April 2026 | 122.96 (0.93%) | 122.21 | 120.28 - 124.25 | 0.7072 times | Fri 24 April 2026 | 121.83 (-0.95%) | 122.66 | 120.36 - 124.28 | 1.4245 times | Thu 23 April 2026 | 123.00 (-0.56%) | 122.35 | 119.39 - 123.60 | 0.9087 times | Wed 22 April 2026 | 123.69 (2.32%) | 120.99 | 119.19 - 125.81 | 0.8862 times | Tue 21 April 2026 | 120.89 (6.61%) | 113.60 | 112.86 - 121.03 | 2.1644 times | Mon 20 April 2026 | 113.39 (-1.86%) | 115.55 | 112.09 - 116.99 | 1.9636 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 117.92 and 121.7
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 120.99 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.03 (-1.6%) | 122.01 | 119.58 - 123.36 | 0.252 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.2568 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.4014 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.3761 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.6448 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.5103 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.6744 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.4873 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.5771 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 0.8198 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.6734 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 117.42 and 122.2
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 121.32333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.03 (-0.73%) | 122.95 | 119.58 - 124.36 | 0.1638 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.1625 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.9469 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.1948 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0628 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.636 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7093 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.1426 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0866 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8947 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.2975 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 120.04 |
| 20 day DMA | 134.45 |
| 35 day DMA | 141.59 |
| 50 day DMA | 144.53 |
| 100 day DMA | 156.32 |
| 150 day DMA | 164.1 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 121.17 | 120.76 |
| 12 day EMA | 125.11 | 126.03 | 126.77 |
| 20 day EMA | 130.58 | 131.69 | 132.71 |
| 35 day EMA | 137.05 | 138.05 | 139 |
| 50 day EMA | 143.19 | 144.13 | 145.03 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 120.43 | 120.4 |
| 12 day SMA | 120.04 | 122.73 | 125.65 |
| 20 day SMA | 134.45 | 136.22 | 137.96 |
| 35 day SMA | 141.59 | 142.28 | 142.99 |
| 50 day SMA | 144.53 | 145.37 | 146.09 |
| 100 day SMA | 156.32 | 156.9 | 157.48 |
| 150 day SMA | 164.1 | 164.48 | 164.83 |
| 200 day SMA | 169.81 | 170.44 | 171.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.