Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 130.54 and 136.78
| Daily Target 1 | 125.64 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 131.88 |
| Daily Target 4 | 135.44 |
| Daily Target 5 | 138.12 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.76 (4.03%) | 130.00 | 128.32 - 134.56 | 2.6728 times | Thu 17 September 2026 | 127.62 (0.09%) | 128.98 | 125.74 - 129.93 | 0.7346 times | Wed 16 September 2026 | 127.50 (1.1%) | 127.25 | 125.39 - 127.88 | 1.0881 times | Tue 15 September 2026 | 126.11 (-0.87%) | 126.92 | 125.51 - 128.56 | 0.8423 times | Mon 14 September 2026 | 127.22 (1.67%) | 125.79 | 124.82 - 130.77 | 0.9785 times | Fri 11 September 2026 | 125.13 (0.1%) | 126.88 | 124.90 - 127.28 | 0.5099 times | Thu 10 September 2026 | 125.01 (-2.21%) | 127.39 | 123.02 - 129.03 | 0.806 times | Wed 09 September 2026 | 127.83 (-0.62%) | 128.27 | 127.26 - 129.02 | 0.893 times | Tue 08 September 2026 | 128.63 (-2.91%) | 132.31 | 127.77 - 133.60 | 0.8742 times | Fri 04 September 2026 | 132.49 (-2.6%) | 135.13 | 132.07 - 136.44 | 0.6005 times | Thu 03 September 2026 | 136.02 (2.58%) | 133.79 | 133.30 - 136.68 | 0.6366 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 128.79 and 138.53
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 136.61 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.3246 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.6466 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.7393 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.6737 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.8069 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.8966 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.7806 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.4641 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3282 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.3395 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.9988 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 121.06 and 134.72
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 130.82 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.76 (-2%) | 133.09 | 123.02 - 136.68 | 0.5483 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7222 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3453 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1665 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.181 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8144 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7945 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0025 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8917 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5336 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.5951 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 129.08 |
| 20 day DMA | 131.58 |
| 35 day DMA | 132.58 |
| 50 day DMA | 133.8 |
| 100 day DMA | 131.58 |
| 150 day DMA | 136.67 |
| 200 day DMA | 144.81 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 127.32 | 127.17 |
| 12 day EMA | 129.39 | 128.78 | 128.99 |
| 20 day EMA | 130.49 | 130.25 | 130.53 |
| 35 day EMA | 132.57 | 132.56 | 132.85 |
| 50 day EMA | 134.28 | 134.34 | 134.61 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 126.72 | 126.19 |
| 12 day SMA | 129.08 | 129.04 | 129.69 |
| 20 day SMA | 131.58 | 131.35 | 131.51 |
| 35 day SMA | 132.58 | 132.51 | 132.68 |
| 50 day SMA | 133.8 | 134.03 | 134.38 |
| 100 day SMA | 131.58 | 131.43 | 131.34 |
| 150 day SMA | 136.67 | 136.82 | 137 |
| 200 day SMA | 144.81 | 145.04 | 145.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.