Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 147.18 and 150.83
| Daily Target 1 | 144.35 |
| Daily Target 2 | 146.36 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 151.65 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.36 (-1.09%) | 146.00 | 146.00 - 149.65 | 0.4249 times | Tue 17 March 2026 | 150.00 (-1.22%) | 152.50 | 146.04 - 155.71 | 1.2281 times | Mon 16 March 2026 | 151.86 (3.6%) | 148.78 | 146.08 - 153.25 | 1.4484 times | Fri 13 March 2026 | 146.59 (1.59%) | 145.94 | 143.99 - 148.47 | 1.5766 times | Thu 12 March 2026 | 144.30 (-1.73%) | 145.32 | 143.16 - 146.50 | 0.5951 times | Wed 11 March 2026 | 146.84 (-0.24%) | 147.20 | 144.40 - 149.03 | 0.7116 times | Tue 10 March 2026 | 147.20 (-1.56%) | 148.97 | 146.07 - 149.95 | 0.5539 times | Mon 09 March 2026 | 149.54 (0.46%) | 145.55 | 143.40 - 150.86 | 1.1476 times | Fri 06 March 2026 | 148.85 (1.95%) | 143.56 | 143.25 - 149.10 | 1.1564 times | Thu 05 March 2026 | 146.00 (-2.09%) | 146.87 | 143.88 - 148.54 | 1.1574 times | Wed 04 March 2026 | 149.11 (0.24%) | 149.10 | 146.40 - 150.39 | 0.7872 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 142.33 and 152.04
| Weekly Target 1 | 140.31 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 150.02333333333 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.36 (1.21%) | 148.78 | 146.00 - 155.71 | 0.5321 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.7866 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.1175 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.9179 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.8587 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2614 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.4254 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.5123 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 1.9327 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6555 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 0.9326 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 145.76 and 158.31
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 149.07666666667 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.36 (-2.67%) | 147.96 | 143.16 - 155.71 | 0.6418 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3109 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1661 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6977 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7782 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2536 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.1921 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9816 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4235 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5545 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7531 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 148.12 |
| 20 day DMA | 151.49 |
| 35 day DMA | 151.7 |
| 50 day DMA | 156.87 |
| 100 day DMA | 168.5 |
| 150 day DMA | 172.52 |
| 200 day DMA | 185.84 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 148.97 | 148.45 |
| 12 day EMA | 149.31 | 149.48 | 149.38 |
| 20 day EMA | 150.78 | 151.03 | 151.14 |
| 35 day EMA | 154.36 | 154.71 | 154.99 |
| 50 day EMA | 157.75 | 158.13 | 158.46 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 147.92 | 147.36 |
| 12 day SMA | 148.12 | 148.44 | 148.64 |
| 20 day SMA | 151.49 | 151.98 | 152.44 |
| 35 day SMA | 151.7 | 151.64 | 152.06 |
| 50 day SMA | 156.87 | 157.54 | 158.08 |
| 100 day SMA | 168.5 | 168.88 | 169.21 |
| 150 day SMA | 172.52 | 172.81 | 173.09 |
| 200 day SMA | 185.84 | 186.34 | 186.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.