BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 181.24 and 187.06 | Daily Target 1 | 176.61 | | Daily Target 2 | 180.05 | | Daily Target 3 | 182.42666666667 | | Daily Target 4 | 185.87 | | Daily Target 5 | 188.25 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.50 (0.73%) |
182.40 |
178.98 - 184.80 |
0.8738 times |
Thu 10 April 2025 |
182.17 (-1.36%) |
179.92 |
177.61 - 185.42 |
0.9895 times |
Wed 09 April 2025 |
184.69 (8.18%) |
169.64 |
167.69 - 187.27 |
1.0583 times |
Tue 08 April 2025 |
170.72 (-1.24%) |
177.75 |
168.78 - 180.23 |
1.1438 times |
Mon 07 April 2025 |
172.87 (0.06%) |
166.43 |
162.17 - 179.00 |
1.4164 times |
Fri 04 April 2025 |
172.77 (-6.57%) |
177.68 |
169.42 - 177.68 |
1.4869 times |
Thu 03 April 2025 |
184.92 (-5.54%) |
187.54 |
182.61 - 189.23 |
0.8884 times |
Wed 02 April 2025 |
195.77 (1.61%) |
190.81 |
190.81 - 195.95 |
0.6454 times |
Tue 01 April 2025 |
192.67 (1.27%) |
190.06 |
188.59 - 194.28 |
0.5925 times |
Mon 31 March 2025 |
190.25 (0.02%) |
188.04 |
187.58 - 191.51 |
0.905 times |
Fri 28 March 2025 |
190.21 (-1.13%) |
192.75 |
187.13 - 193.65 |
0.6972 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 172.84 and 197.94 | Weekly Target 1 | 152.55 | | Weekly Target 2 | 168.02 | | Weekly Target 3 | 177.64666666667 | | Weekly Target 4 | 193.12 | | Weekly Target 5 | 202.75 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.50 (6.21%) |
166.43 |
162.17 - 187.27 |
1.3812 times |
Fri 04 April 2025 |
172.77 (-9.17%) |
188.04 |
169.42 - 195.95 |
1.1384 times |
Fri 28 March 2025 |
190.21 (0.38%) |
192.83 |
187.13 - 197.36 |
0.5973 times |
Fri 21 March 2025 |
189.49 (-4.35%) |
197.05 |
187.67 - 203.06 |
1.5082 times |
Fri 14 March 2025 |
198.10 (-6.59%) |
207.78 |
192.63 - 213.70 |
1.0052 times |
Fri 07 March 2025 |
212.07 (0.83%) |
210.43 |
205.72 - 214.55 |
1.0784 times |
Fri 28 February 2025 |
210.33 (0.04%) |
210.40 |
205.04 - 211.88 |
1.0769 times |
Fri 21 February 2025 |
210.25 (-3.25%) |
218.33 |
209.68 - 221.80 |
0.5899 times |
Fri 14 February 2025 |
217.31 (1.61%) |
214.89 |
212.16 - 220.49 |
0.6429 times |
Fri 07 February 2025 |
213.86 (-0.02%) |
207.11 |
203.75 - 221.73 |
0.9817 times |
Fri 31 January 2025 |
213.91 (1.65%) |
208.75 |
203.13 - 222.00 |
1.4066 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 155.95 and 189.73 | Monthly Target 1 | 146.76 | | Monthly Target 2 | 165.13 | | Monthly Target 3 | 180.54 | | Monthly Target 4 | 198.91 | | Monthly Target 5 | 214.32 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.50 (-3.55%) |
190.06 |
162.17 - 195.95 |
0.7039 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.3567 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
1.011 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
1.1862 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.8129 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.9019 times |
Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
1.2332 times |
Mon 30 September 2024 |
218.41 (5.54%) |
205.62 |
189.87 - 220.25 |
0.8543 times |
Fri 30 August 2024 |
206.94 (0.38%) |
206.78 |
185.84 - 210.00 |
0.8427 times |
Wed 31 July 2024 |
206.16 (10.63%) |
186.75 |
181.00 - 210.30 |
1.0971 times |
Fri 28 June 2024 |
186.35 (-3.43%) |
192.44 |
183.56 - 192.80 |
0.7597 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 178.79 | | 12 day DMA | 184.41 | | 20 day DMA | 189.26 | | 35 day DMA | 197.66 | | 50 day DMA | 203.14 | | 100 day DMA | 210.48 | | 150 day DMA | 210.84 | | 200 day DMA | 207.19 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.57 | 180.6 | 179.82 | | 12 day EMA | 184.5 | 184.68 | 185.14 | | 20 day EMA | 188.73 | 189.28 | 190.03 | | 35 day EMA | 195.1 | 195.78 | 196.58 | | 50 day EMA | 201.54 | 202.28 | 203.1 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.79 | 176.64 | 177.19 | | 12 day SMA | 184.41 | 185.3 | 185.91 | | 20 day SMA | 189.26 | 189.96 | 191.18 | | 35 day SMA | 197.66 | 198.72 | 199.8 | | 50 day SMA | 203.14 | 203.62 | 204.13 | | 100 day SMA | 210.48 | 210.91 | 211.32 | | 150 day SMA | 210.84 | 211 | 211.16 | | 200 day SMA | 207.19 | 207.21 | 207.24 |
|
|
