Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 137.17 and 144.05
| Daily Target 1 | 131.55 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 138.42666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 145.31 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.26 (2.42%) | 137.36 | 134.07 - 140.95 | 0.5881 times | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.6861 times | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 1.0316 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.767 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.6545 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 0.9201 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.2068 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 1.0266 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 1.0266 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 2.0927 times | Wed 22 July 2026 | 126.67 (-13.16%) | 146.01 | 123.22 - 146.01 | 2.2983 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 137.17 and 144.05
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 145.31 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.26 (4.4%) | 136.93 | 134.07 - 140.95 | 0.3692 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.327 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.2974 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.1204 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.9053 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4859 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9962 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5133 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9936 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9917 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8844 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 137.17 and 144.05
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 138.42666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 145.31 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.26 (4.4%) | 136.93 | 134.07 - 140.95 | 0.0937 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.4292 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2393 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2547 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9276 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8441 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.065 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9474 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5669 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6323 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0185 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 132.2 |
| 20 day DMA | 137.53 |
| 35 day DMA | 138.71 |
| 50 day DMA | 135.49 |
| 100 day DMA | 135.21 |
| 150 day DMA | 143.19 |
| 200 day DMA | 152.54 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.02 | 133.9 | 132.38 |
| 12 day EMA | 135.28 | 134.38 | 133.91 |
| 20 day EMA | 135.96 | 135.51 | 135.36 |
| 35 day EMA | 134.94 | 134.63 | 134.49 |
| 50 day EMA | 134.25 | 134 | 133.88 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 133.96 | 132.17 |
| 12 day SMA | 132.2 | 132.87 | 133.92 |
| 20 day SMA | 137.53 | 137.74 | 138.25 |
| 35 day SMA | 138.71 | 138.54 | 138.39 |
| 50 day SMA | 135.49 | 135.2 | 134.87 |
| 100 day SMA | 135.21 | 135.25 | 135.35 |
| 150 day SMA | 143.19 | 143.45 | 143.73 |
| 200 day SMA | 152.54 | 152.74 | 152.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.