FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 92.76 and 95.48 | Daily Target 1 | 92.21 | | Daily Target 2 | 93.31 | | Daily Target 3 | 94.93 | | Daily Target 4 | 96.03 | | Daily Target 5 | 97.65 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.41 (-0.41%) |
95.05 |
93.83 - 96.55 |
1.1577 times |
Tue 16 September 2025 |
94.80 (0.24%) |
94.16 |
93.69 - 95.08 |
1.3423 times |
Mon 15 September 2025 |
94.57 (-0.06%) |
95.23 |
94.32 - 95.62 |
1.3142 times |
Fri 12 September 2025 |
94.63 (-2.3%) |
96.50 |
94.55 - 96.50 |
0.7659 times |
Thu 11 September 2025 |
96.86 (2.48%) |
94.26 |
94.26 - 96.99 |
0.8587 times |
Wed 10 September 2025 |
94.52 (-0.16%) |
94.40 |
94.13 - 95.51 |
0.8225 times |
Tue 09 September 2025 |
94.67 (-3.01%) |
97.57 |
91.81 - 97.57 |
1.0201 times |
Mon 08 September 2025 |
97.61 (0.01%) |
97.99 |
96.58 - 98.22 |
1.0093 times |
Fri 05 September 2025 |
97.60 (-0.29%) |
98.18 |
97.20 - 100.00 |
0.7686 times |
Thu 04 September 2025 |
97.88 (1.4%) |
96.64 |
95.91 - 98.10 |
0.9407 times |
Wed 03 September 2025 |
96.53 (-0.09%) |
96.04 |
95.90 - 96.99 |
1.271 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 92.62 and 95.48 | Weekly Target 1 | 92.02 | | Weekly Target 2 | 93.22 | | Weekly Target 3 | 94.883333333333 | | Weekly Target 4 | 96.08 | | Weekly Target 5 | 97.74 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.41 (-0.23%) |
95.23 |
93.69 - 96.55 |
0.6921 times |
Fri 12 September 2025 |
94.63 (-3.04%) |
97.99 |
91.81 - 98.22 |
0.8122 times |
Fri 05 September 2025 |
97.60 (-0.27%) |
96.87 |
95.83 - 100.00 |
0.7107 times |
Fri 29 August 2025 |
97.86 (0%) |
98.94 |
97.47 - 99.27 |
0.1602 times |
Fri 29 August 2025 |
97.86 (-1.75%) |
99.43 |
97.38 - 99.70 |
1.1788 times |
Fri 22 August 2025 |
99.60 (3.94%) |
95.46 |
95.16 - 99.80 |
0.9021 times |
Fri 15 August 2025 |
95.82 (4.01%) |
92.26 |
91.85 - 99.32 |
1.3128 times |
Fri 08 August 2025 |
92.13 (-1.1%) |
93.90 |
92.01 - 95.30 |
0.7843 times |
Fri 01 August 2025 |
93.15 (0.28%) |
93.27 |
90.24 - 97.08 |
1.775 times |
Fri 25 July 2025 |
92.89 (2.23%) |
91.17 |
89.81 - 93.01 |
1.6718 times |
Fri 18 July 2025 |
90.86 (-0.81%) |
91.25 |
88.63 - 93.05 |
0.8889 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 89.02 and 97.21 | Monthly Target 1 | 87.22 | | Monthly Target 2 | 90.81 | | Monthly Target 3 | 95.406666666667 | | Monthly Target 4 | 99 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.41 (-3.53%) |
96.87 |
91.81 - 100.00 |
0.4749 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.9959 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.1436 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.4302 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.0527 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.4064 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.2255 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.8945 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.8311 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.5452 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.7766 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 95.05 | | 12 day DMA | 95.89 | | 20 day DMA | 96.87 | | 35 day DMA | 96.11 | | 50 day DMA | 94.85 | | 100 day DMA | 91.34 | | 150 day DMA | 92.99 | | 200 day DMA | 94.89 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 95.15 | 95.32 | | 12 day EMA | 95.65 | 95.88 | 96.08 | | 20 day EMA | 95.93 | 96.09 | 96.23 | | 35 day EMA | 95.44 | 95.5 | 95.54 | | 50 day EMA | 94.65 | 94.66 | 94.65 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.05 | 95.08 | 95.05 | | 12 day SMA | 95.89 | 96.18 | 96.43 | | 20 day SMA | 96.87 | 96.94 | 97.08 | | 35 day SMA | 96.11 | 96.15 | 96.11 | | 50 day SMA | 94.85 | 94.8 | 94.73 | | 100 day SMA | 91.34 | 91.26 | 91.16 | | 150 day SMA | 92.99 | 93.03 | 93.07 | | 200 day SMA | 94.89 | 94.95 | 95.01 |
|
|
