Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 102.46 and 105.06
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 104.48 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 107.08 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 2.9859 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 1.101 times | Tue 16 June 2026 | 103.53 (0.03%) | 104.28 | 103.06 - 105.50 | 0.6935 times | Mon 15 June 2026 | 103.50 (-0.07%) | 104.12 | 103.31 - 105.09 | 0.6092 times | Fri 12 June 2026 | 103.57 (1.37%) | 104.18 | 102.04 - 104.18 | 0.5335 times | Thu 11 June 2026 | 102.17 (2.55%) | 100.73 | 99.67 - 102.46 | 0.4765 times | Wed 10 June 2026 | 99.63 (-2.92%) | 101.91 | 99.61 - 103.08 | 0.8683 times | Tue 09 June 2026 | 102.63 (2.54%) | 100.80 | 100.80 - 103.90 | 0.9149 times | Mon 08 June 2026 | 100.09 (1.55%) | 99.08 | 98.38 - 100.80 | 0.861 times | Fri 05 June 2026 | 98.56 (0.49%) | 98.00 | 97.32 - 99.26 | 0.9561 times | Thu 04 June 2026 | 98.08 (-0.52%) | 99.60 | 97.95 - 99.87 | 0.6106 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 102.3 and 107.83
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3685 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9278 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9752 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.967 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.79 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7811 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.5798 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.5271 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.4079 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.6755 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2074 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.86 and 110.26
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 101.88 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.20 (5.92%) | 97.12 | 95.52 - 105.92 | 0.7634 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8881 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2256 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8342 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7128 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0547 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9406 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.781 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9613 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8383 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8146 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 101.48 |
| 20 day DMA | 100.47 |
| 35 day DMA | 99.64 |
| 50 day DMA | 100.17 |
| 100 day DMA | 98.98 |
| 150 day DMA | 98.21 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.89 | 102.71 |
| 12 day EMA | 102 | 101.6 | 101.3 |
| 20 day EMA | 101.12 | 100.8 | 100.54 |
| 35 day EMA | 100.56 | 100.35 | 100.18 |
| 50 day EMA | 100.22 | 100.06 | 99.93 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.2 | 102.48 |
| 12 day SMA | 101.48 | 101.13 | 100.65 |
| 20 day SMA | 100.47 | 100.12 | 99.73 |
| 35 day SMA | 99.64 | 99.53 | 99.49 |
| 50 day SMA | 100.17 | 100.09 | 100.02 |
| 100 day SMA | 98.98 | 98.94 | 98.91 |
| 150 day SMA | 98.21 | 98.15 | 98.09 |
| 200 day SMA | 97.54 | 97.51 | 97.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.