FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 89.61 and 91.12 | Daily Target 1 | 89.32 | | Daily Target 2 | 89.89 | | Daily Target 3 | 90.83 | | Daily Target 4 | 91.4 | | Daily Target 5 | 92.34 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.46 (-0.23%) |
90.73 |
90.26 - 91.77 |
0.8982 times |
Tue 18 November 2025 |
90.67 (-1.54%) |
92.00 |
89.56 - 92.08 |
1.7021 times |
Mon 17 November 2025 |
92.09 (-1.1%) |
92.75 |
91.72 - 93.19 |
0.9206 times |
Fri 14 November 2025 |
93.11 (-0.6%) |
93.38 |
91.80 - 95.70 |
0.6947 times |
Thu 13 November 2025 |
93.67 (-1.62%) |
94.85 |
93.02 - 95.62 |
1.0943 times |
Wed 12 November 2025 |
95.21 (0.27%) |
94.90 |
94.54 - 96.59 |
1.4537 times |
Tue 11 November 2025 |
94.95 (0.4%) |
94.70 |
94.65 - 95.98 |
0.5405 times |
Mon 10 November 2025 |
94.57 (-0.32%) |
95.40 |
94.31 - 95.76 |
0.6809 times |
Fri 07 November 2025 |
94.87 (-0.29%) |
95.07 |
93.69 - 95.38 |
1.0058 times |
Thu 06 November 2025 |
95.15 (-0.59%) |
95.24 |
94.60 - 96.07 |
1.0092 times |
Wed 05 November 2025 |
95.71 (2.22%) |
95.25 |
94.04 - 96.02 |
1.0794 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 88.2 and 91.83 | Weekly Target 1 | 87.44 | | Weekly Target 2 | 88.95 | | Weekly Target 3 | 91.07 | | Weekly Target 4 | 92.58 | | Weekly Target 5 | 94.7 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.46 (-2.85%) |
92.75 |
89.56 - 93.19 |
0.6667 times |
Fri 14 November 2025 |
93.11 (-1.86%) |
95.40 |
91.80 - 96.59 |
0.8453 times |
Fri 07 November 2025 |
94.87 (0.11%) |
92.58 |
92.58 - 96.07 |
0.7726 times |
Fri 31 October 2025 |
94.77 (0%) |
95.30 |
94.23 - 95.70 |
0.3229 times |
Fri 31 October 2025 |
94.77 (-4.04%) |
98.74 |
90.00 - 99.60 |
2.5596 times |
Fri 24 October 2025 |
98.76 (1.5%) |
97.75 |
94.75 - 102.76 |
0.9335 times |
Fri 17 October 2025 |
97.30 (6.04%) |
92.63 |
91.79 - 97.51 |
1.0505 times |
Fri 10 October 2025 |
91.76 (-4.73%) |
96.62 |
91.53 - 97.33 |
0.7243 times |
Fri 03 October 2025 |
96.32 (1.28%) |
95.38 |
91.26 - 97.41 |
0.992 times |
Fri 26 September 2025 |
95.10 (-0.24%) |
95.29 |
92.94 - 97.00 |
1.1327 times |
Fri 19 September 2025 |
95.33 (0.74%) |
95.23 |
93.69 - 96.55 |
2.0031 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 86.5 and 93.53 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 87.82 | | Monthly Target 3 | 92.203333333333 | | Monthly Target 4 | 94.85 | | Monthly Target 5 | 99.23 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.46 (-4.55%) |
92.58 |
89.56 - 96.59 |
0.4083 times |
Fri 31 October 2025 |
94.77 (-0.45%) |
94.66 |
90.00 - 102.76 |
1.0893 times |
Tue 30 September 2025 |
95.20 (-2.72%) |
96.87 |
91.26 - 100.00 |
0.95 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.923 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.0599 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.3255 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
0.9757 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.3034 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.1358 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.8291 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.7703 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 93.67 | | 20 day DMA | 94.82 | | 35 day DMA | 95.11 | | 50 day DMA | 95.07 | | 100 day DMA | 94.82 | | 150 day DMA | 92.29 | | 200 day DMA | 93.64 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.82 | 92.5 | 93.42 | | 12 day EMA | 93.25 | 93.76 | 94.32 | | 20 day EMA | 94.03 | 94.41 | 94.8 | | 35 day EMA | 94.58 | 94.82 | 95.06 | | 50 day EMA | 94.86 | 95.04 | 95.22 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 92.95 | 93.81 | | 12 day SMA | 93.67 | 94.03 | 94.38 | | 20 day SMA | 94.82 | 95.21 | 95.61 | | 35 day SMA | 95.11 | 95.25 | 95.38 | | 50 day SMA | 95.07 | 95.15 | 95.23 | | 100 day SMA | 94.82 | 94.81 | 94.81 | | 150 day SMA | 92.29 | 92.27 | 92.25 | | 200 day SMA | 93.64 | 93.69 | 93.73 |
|
|
