FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 86.14 and 87.24 | Daily Target 1 | 85.32 | | Daily Target 2 | 85.86 | | Daily Target 3 | 86.423333333333 | | Daily Target 4 | 86.96 | | Daily Target 5 | 87.52 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.39 (-0.24%) |
86.28 |
85.89 - 86.99 |
1.2143 times |
Thu 29 May 2025 |
86.60 (0.92%) |
86.49 |
85.67 - 87.03 |
0.7741 times |
Wed 28 May 2025 |
85.81 (-1.7%) |
87.06 |
85.56 - 87.13 |
1.1811 times |
Tue 27 May 2025 |
87.29 (3.03%) |
85.67 |
85.28 - 87.44 |
1.0719 times |
Fri 23 May 2025 |
84.72 (-1.89%) |
84.82 |
83.42 - 85.64 |
0.8268 times |
Thu 22 May 2025 |
86.35 (-0.94%) |
86.60 |
86.22 - 87.32 |
0.921 times |
Wed 21 May 2025 |
87.17 (-1.77%) |
87.84 |
87.03 - 88.28 |
1.006 times |
Tue 20 May 2025 |
88.74 (-0.68%) |
89.30 |
88.51 - 89.33 |
0.6622 times |
Mon 19 May 2025 |
89.35 (-0.68%) |
88.74 |
88.01 - 89.50 |
0.8841 times |
Fri 16 May 2025 |
89.96 (1.63%) |
88.58 |
87.41 - 90.20 |
1.4585 times |
Thu 15 May 2025 |
88.52 (0.65%) |
88.02 |
87.32 - 89.82 |
1.4481 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 85.84 and 88 | Weekly Target 1 | 84.21 | | Weekly Target 2 | 85.3 | | Weekly Target 3 | 86.37 | | Weekly Target 4 | 87.46 | | Weekly Target 5 | 88.53 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.39 (1.97%) |
85.67 |
85.28 - 87.44 |
1.1229 times |
Fri 23 May 2025 |
84.72 (-5.82%) |
88.74 |
83.42 - 89.50 |
1.1384 times |
Fri 16 May 2025 |
89.96 (3.5%) |
91.07 |
87.32 - 91.07 |
1.8796 times |
Fri 09 May 2025 |
86.92 (-1.62%) |
87.40 |
85.53 - 88.93 |
1.2384 times |
Fri 02 May 2025 |
88.35 (-0.92%) |
89.11 |
78.87 - 89.92 |
2.2102 times |
Fri 25 April 2025 |
89.17 (3.06%) |
85.81 |
83.63 - 89.56 |
1.3322 times |
Thu 17 April 2025 |
86.52 (-0.77%) |
88.87 |
86.32 - 89.47 |
0.2026 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0.3365 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0 times |
Wed 16 April 2025 |
87.19 (-2.45%) |
90.54 |
86.32 - 90.84 |
0.5393 times |
Fri 11 April 2025 |
89.38 (2.22%) |
85.30 |
82.69 - 92.02 |
2.4049 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 84.91 and 92.56 | Monthly Target 1 | 79.31 | | Monthly Target 2 | 82.85 | | Monthly Target 3 | 86.96 | | Monthly Target 4 | 90.5 | | Monthly Target 5 | 94.61 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.1736 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.5679 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.3662 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.9973 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.9266 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.6079 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.8658 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.7635 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
1.0389 times |
Fri 30 August 2024 |
103.86 (-2.59%) |
105.66 |
94.47 - 106.17 |
0.6924 times |
Wed 31 July 2024 |
106.62 (10.69%) |
96.65 |
93.36 - 108.39 |
0.9625 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 86.16 | | 12 day DMA | 87.4 | | 20 day DMA | 87.57 | | 35 day DMA | 87.39 | | 50 day DMA | 88.94 | | 100 day DMA | 94.5 | | 150 day DMA | 97.38 | | 200 day DMA | 98.31 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.5 | 86.56 | 86.54 | | 12 day EMA | 86.99 | 87.1 | 87.19 | | 20 day EMA | 87.4 | 87.51 | 87.61 | | 35 day EMA | 88.62 | 88.75 | 88.88 | | 50 day EMA | 89.53 | 89.66 | 89.78 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.16 | 86.15 | 86.27 | | 12 day SMA | 87.4 | 87.68 | 87.94 | | 20 day SMA | 87.57 | 87.52 | 87.44 | | 35 day SMA | 87.39 | 87.47 | 87.53 | | 50 day SMA | 88.94 | 89.19 | 89.47 | | 100 day SMA | 94.5 | 94.6 | 94.7 | | 150 day SMA | 97.38 | 97.51 | 97.64 | | 200 day SMA | 98.31 | 98.37 | 98.42 |
|
|
