Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.61 and 100.87
| Daily Target 1 | 99.34 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.59666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.86 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 1.0352 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.8798 times | Thu 22 January 2026 | 102.12 (1.59%) | 101.02 | 100.49 - 102.27 | 1.1963 times | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.9436 times | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.562 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.7832 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.2733 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 0.8712 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.817 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.6384 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.2394 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 99.61 and 100.87
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.59666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.2472 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 1.0939 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 1.0465 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9954 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.468 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6686 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.7401 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9987 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9545 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.787 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8193 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.62 and 105.06
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.41 (5.11%) | 95.53 | 94.83 - 102.27 | 0.7814 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0259 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8518 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0485 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9143 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8884 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0202 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2758 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9391 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2546 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0932 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.09 |
| 20 day DMA | 99.17 |
| 35 day DMA | 98.03 |
| 50 day DMA | 96.69 |
| 100 day DMA | 96.11 |
| 150 day DMA | 95.32 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.39 | 100.49 |
| 12 day EMA | 99.89 | 99.8 | 99.73 |
| 20 day EMA | 99.3 | 99.18 | 99.07 |
| 35 day EMA | 98.07 | 97.93 | 97.8 |
| 50 day EMA | 96.9 | 96.76 | 96.62 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.21 | 100.26 |
| 12 day SMA | 100.09 | 99.88 | 99.85 |
| 20 day SMA | 99.17 | 99.12 | 99.09 |
| 35 day SMA | 98.03 | 97.88 | 97.74 |
| 50 day SMA | 96.69 | 96.58 | 96.46 |
| 100 day SMA | 96.11 | 96.07 | 96.05 |
| 150 day SMA | 95.32 | 95.22 | 95.12 |
| 200 day SMA | 93.27 | 93.22 | 93.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.