FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 94.48 and 98.56 | Daily Target 1 | 91.27 | | Daily Target 2 | 93.61 | | Daily Target 3 | 95.346666666667 | | Daily Target 4 | 97.69 | | Daily Target 5 | 99.43 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.96 (2.75%) |
95.00 |
93.00 - 97.08 |
1.4224 times |
Mon 28 July 2025 |
93.39 (0.54%) |
93.27 |
90.24 - 93.56 |
1.1579 times |
Fri 25 July 2025 |
92.89 (0.62%) |
92.46 |
92.07 - 93.01 |
0.7285 times |
Thu 24 July 2025 |
92.32 (-0.03%) |
91.78 |
91.25 - 92.53 |
1.1405 times |
Wed 23 July 2025 |
92.35 (1.24%) |
91.84 |
90.55 - 92.40 |
1.9132 times |
Tue 22 July 2025 |
91.22 (1%) |
90.17 |
89.81 - 91.40 |
1.1734 times |
Mon 21 July 2025 |
90.32 (-0.59%) |
91.17 |
90.27 - 91.87 |
0.557 times |
Fri 18 July 2025 |
90.86 (-0.76%) |
92.23 |
90.22 - 93.05 |
0.5708 times |
Thu 17 July 2025 |
91.56 (1.72%) |
90.15 |
90.15 - 92.01 |
0.6131 times |
Wed 16 July 2025 |
90.01 (0.56%) |
89.55 |
88.63 - 91.35 |
0.7233 times |
Tue 15 July 2025 |
89.51 (-1.52%) |
91.36 |
89.49 - 91.64 |
0.5767 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 93.1 and 99.94 | Weekly Target 1 | 87.59 | | Weekly Target 2 | 91.77 | | Weekly Target 3 | 94.426666666667 | | Weekly Target 4 | 98.61 | | Weekly Target 5 | 101.27 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.96 (3.3%) |
93.27 |
90.24 - 97.08 |
0.6397 times |
Fri 25 July 2025 |
92.89 (2.23%) |
91.17 |
89.81 - 93.01 |
1.3666 times |
Fri 18 July 2025 |
90.86 (-0.81%) |
91.25 |
88.63 - 93.05 |
0.7267 times |
Fri 11 July 2025 |
91.60 (-1.49%) |
92.53 |
91.01 - 94.18 |
0.6753 times |
Thu 03 July 2025 |
92.99 (2.97%) |
90.92 |
88.84 - 93.41 |
0.5711 times |
Fri 27 June 2025 |
90.31 (6.31%) |
84.93 |
84.93 - 92.65 |
2.6233 times |
Fri 20 June 2025 |
84.95 (0.4%) |
85.77 |
84.82 - 86.72 |
0.7486 times |
Fri 13 June 2025 |
84.61 (-2.23%) |
87.29 |
84.31 - 88.38 |
0.9459 times |
Fri 06 June 2025 |
86.54 (0.17%) |
86.14 |
84.82 - 87.07 |
0.9563 times |
Fri 30 May 2025 |
86.39 (1.97%) |
85.67 |
85.28 - 87.44 |
0.7466 times |
Fri 23 May 2025 |
84.72 (-5.82%) |
88.74 |
83.42 - 89.50 |
0.7569 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 92.3 and 100.75 | Monthly Target 1 | 85.44 | | Monthly Target 2 | 90.7 | | Monthly Target 3 | 93.89 | | Monthly Target 4 | 99.15 | | Monthly Target 5 | 102.34 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
95.96 (6.93%) |
89.20 |
88.63 - 97.08 |
1.0125 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.4529 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.0694 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.4287 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.2449 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.9087 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.8443 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.5539 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.7889 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.6957 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
0.9466 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 91.77 | | 20 day DMA | 91.98 | | 35 day DMA | 90.05 | | 50 day DMA | 89.14 | | 100 day DMA | 90.45 | | 150 day DMA | 93.47 | | 200 day DMA | 96.26 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.67 | 92.52 | 92.09 | | 12 day EMA | 92.46 | 91.82 | 91.54 | | 20 day EMA | 91.71 | 91.26 | 91.04 | | 35 day EMA | 90.61 | 90.29 | 90.11 | | 50 day EMA | 89.52 | 89.26 | 89.09 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 92.43 | 91.82 | | 12 day SMA | 91.77 | 91.41 | 91.38 | | 20 day SMA | 91.98 | 91.67 | 91.51 | | 35 day SMA | 90.05 | 89.76 | 89.55 | | 50 day SMA | 89.14 | 88.98 | 88.9 | | 100 day SMA | 90.45 | 90.5 | 90.59 | | 150 day SMA | 93.47 | 93.49 | 93.56 | | 200 day SMA | 96.26 | 96.3 | 96.36 |
|
|
