Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 94.8 and 96.89
| Daily Target 1 | 94.37 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 98.55 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.10 (0.16%) | 96.40 | 95.59 - 97.68 | 1.5722 times | Tue 15 September 2026 | 95.95 (-0.15%) | 96.78 | 95.43 - 96.78 | 0.9525 times | Mon 14 September 2026 | 96.09 (-1.78%) | 96.55 | 95.81 - 97.17 | 1.0031 times | Fri 11 September 2026 | 97.83 (0.71%) | 98.40 | 97.45 - 99.24 | 0.9594 times | Thu 10 September 2026 | 97.14 (-1.14%) | 97.40 | 95.77 - 97.40 | 0.8948 times | Wed 09 September 2026 | 98.26 (-0.88%) | 98.43 | 98.10 - 99.85 | 0.9749 times | Tue 08 September 2026 | 99.13 (-0.63%) | 99.87 | 99.01 - 100.15 | 0.7638 times | Fri 04 September 2026 | 99.76 (0.49%) | 98.69 | 98.69 - 100.14 | 0.5444 times | Thu 03 September 2026 | 99.27 (1.72%) | 98.50 | 97.58 - 99.59 | 0.8408 times | Wed 02 September 2026 | 97.59 (-0.85%) | 98.58 | 97.28 - 99.13 | 1.4942 times | Tue 01 September 2026 | 98.43 (-1.66%) | 98.94 | 97.20 - 99.07 | 0.5272 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.64 and 96.89
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.10 (-1.77%) | 96.55 | 95.43 - 97.68 | 0.9326 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.9498 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 1.0153 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.539 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 1.0994 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.8034 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.189 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 2.1085 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.245 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 1.118 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.3784 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.41 and 98.13
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.10 (-3.99%) | 98.94 | 95.43 - 100.15 | 0.5143 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6922 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1179 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1635 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8689 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1991 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8162 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6757 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0319 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9203 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7641 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 97.97 |
| 20 day DMA | 99.86 |
| 35 day DMA | 102.77 |
| 50 day DMA | 103.45 |
| 100 day DMA | 102.27 |
| 150 day DMA | 100.59 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.98 | 97.5 |
| 12 day EMA | 98.12 | 98.49 | 98.95 |
| 20 day EMA | 99.52 | 99.88 | 100.29 |
| 35 day EMA | 101.13 | 101.43 | 101.75 |
| 50 day EMA | 102.81 | 103.08 | 103.37 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 97.05 | 97.69 |
| 12 day SMA | 97.97 | 98.34 | 98.86 |
| 20 day SMA | 99.86 | 100.16 | 100.56 |
| 35 day SMA | 102.77 | 103.16 | 103.43 |
| 50 day SMA | 103.45 | 103.55 | 103.69 |
| 100 day SMA | 102.27 | 102.35 | 102.41 |
| 150 day SMA | 100.59 | 100.68 | 100.76 |
| 200 day SMA | 100.24 | 100.24 | 100.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.