Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 90.53 and 92.61
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 93.05 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.4381 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.7714 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.7404 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.0094 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 1.0955 times | Wed 11 March 2026 | 93.62 (-1.75%) | 93.97 | 92.88 - 94.85 | 1.0413 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 1.5833 times | Fri 06 March 2026 | 95.74 (-2.52%) | 96.04 | 94.86 - 98.10 | 1.0796 times | Thu 05 March 2026 | 98.22 (-3.21%) | 100.25 | 97.27 - 101.04 | 1.0516 times | Wed 04 March 2026 | 101.48 (1.36%) | 100.42 | 99.14 - 101.84 | 1.1894 times | Tue 03 March 2026 | 100.12 (0.63%) | 97.37 | 97.20 - 100.70 | 2.142 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 89.12 and 91.94
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.30 (0.43%) | 91.94 | 89.76 - 92.58 | 0.2722 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.6602 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9431 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.4504 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.7628 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2729 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2778 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.23 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3582 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7724 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.7389 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.49 and 96.57
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.30 (-8.35%) | 98.30 | 89.76 - 101.84 | 0.55 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7577 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0824 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9653 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8015 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9865 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8603 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8359 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9599 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2005 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8836 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 95.07 |
| 20 day DMA | 95.71 |
| 35 day DMA | 99.39 |
| 50 day DMA | 99.55 |
| 100 day DMA | 97.54 |
| 150 day DMA | 97.04 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.44 | 92.69 |
| 12 day EMA | 94.13 | 94.65 | 95.14 |
| 20 day EMA | 95.8 | 96.27 | 96.73 |
| 35 day EMA | 97.11 | 97.45 | 97.77 |
| 50 day EMA | 98.53 | 98.83 | 99.11 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.85 | 92.52 |
| 12 day SMA | 95.07 | 95.77 | 96.38 |
| 20 day SMA | 95.71 | 95.79 | 96.64 |
| 35 day SMA | 99.39 | 99.64 | 99.88 |
| 50 day SMA | 99.55 | 99.68 | 99.78 |
| 100 day SMA | 97.54 | 97.61 | 97.68 |
| 150 day SMA | 97.04 | 97.09 | 97.12 |
| 200 day SMA | 95.41 | 95.39 | 95.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.