FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 93.69 and 96.94

Daily Target 193.13
Daily Target 294.25
Daily Target 396.376666666667
Daily Target 497.5
Daily Target 599.63

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 30 October 2026 95.38 (-1.41%) 96.23 95.25 - 98.50 1.1094 times
Thu 29 October 2026 96.74 (0.09%) 97.46 96.32 - 99.36 1.7546 times
Wed 28 October 2026 96.65 (-1.45%) 99.18 93.50 - 103.06 2.106 times
Tue 27 October 2026 98.07 (-0.55%) 98.92 97.65 - 99.35 0.9931 times
Mon 26 October 2026 98.61 (0.25%) 99.17 98.52 - 100.07 0.9176 times
Fri 23 October 2026 98.36 (-0.86%) 98.27 98.08 - 99.05 0.5029 times
Thu 22 October 2026 99.21 (-2.01%) 100.48 97.61 - 100.95 0.7466 times
Wed 21 October 2026 101.24 (1.05%) 100.99 100.49 - 101.49 0.5822 times
Tue 20 October 2026 100.19 (0.76%) 99.33 98.98 - 100.80 0.4572 times
Mon 19 October 2026 99.43 (-0.73%) 100.36 99.07 - 102.36 0.8303 times
Fri 16 October 2026 100.16 (-0.53%) 100.70 99.59 - 101.79 0.6935 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 89.66 and 99.22

Weekly Target 187.75
Weekly Target 291.57
Weekly Target 397.313333333333
Weekly Target 4101.13
Weekly Target 5106.87

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 30 October 2026 95.38 (-3.03%) 99.17 93.50 - 103.06 1.5257 times
Fri 23 October 2026 98.36 (-1.8%) 100.36 97.61 - 102.36 0.6916 times
Fri 16 October 2026 100.16 (2.5%) 97.88 97.37 - 102.37 0.8095 times
Fri 09 October 2026 97.72 (-0.94%) 98.19 96.16 - 100.06 1.302 times
Fri 02 October 2026 98.65 (1.63%) 96.79 94.76 - 99.23 0.9391 times
Fri 25 September 2026 97.07 (1.63%) 96.45 95.07 - 98.16 1.0481 times
Fri 18 September 2026 95.51 (-2.37%) 96.55 95.41 - 97.68 1.731 times
Fri 11 September 2026 97.83 (-1.93%) 99.87 95.77 - 100.15 0.7407 times
Fri 04 September 2026 99.76 (-0.8%) 100.34 97.20 - 100.34 0.7917 times
Fri 28 August 2026 100.56 (-3.4%) 104.23 100.01 - 105.10 0.4203 times
Fri 21 August 2026 104.10 (-1.58%) 105.17 101.84 - 105.75 0.8574 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 89.66 and 99.22

Monthly Target 187.75
Monthly Target 291.57
Monthly Target 397.313333333333
Monthly Target 4101.13
Monthly Target 5106.87

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 30 October 2026 95.38 (-0.53%) 95.65 93.50 - 103.06 1.0287 times
Wed 30 September 2026 95.89 (-4.2%) 98.94 95.07 - 100.15 1.0509 times
Mon 31 August 2026 100.09 (-4.42%) 104.95 99.50 - 110.92 0.6401 times
Fri 31 July 2026 104.72 (-2.3%) 107.15 100.58 - 115.82 1.0337 times
Tue 30 June 2026 107.19 (8.96%) 97.12 95.52 - 109.32 1.0759 times
Fri 29 May 2026 98.38 (-1.81%) 100.82 94.96 - 102.34 0.8035 times
Thu 30 April 2026 100.19 (8.7%) 92.66 90.96 - 105.28 1.1088 times
Tue 31 March 2026 92.17 (-7.48%) 98.30 89.54 - 101.84 0.7547 times
Fri 27 February 2026 99.62 (0%) 99.74 90.18 - 111.53 1.5495 times
Fri 30 January 2026 99.62 (4.28%) 95.53 94.83 - 102.27 0.9542 times
Wed 31 December 2025 95.53 (0.4%) 94.43 92.20 - 100.22 0.851 times

monthly chart FranklinElectric

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 97.09
12 day DMA 98.73
20 day DMA 98.62
35 day DMA 97.68
50 day DMA 98.42
100 day DMA 101.86
150 day DMA 101
200 day DMA 100.32

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8897.6398.07
12 day EMA97.8898.3398.62
20 day EMA98.1898.4798.65
35 day EMA98.6598.8498.96
50 day EMA98.7198.8598.94

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0997.6998.18
12 day SMA98.7399.199.29
20 day SMA98.6298.7998.77
35 day SMA97.6897.7597.77
50 day SMA98.4298.5798.72
100 day SMA101.86101.9101.96
150 day SMA101100.98100.94
200 day SMA100.32100.35100.36
Back to top | Use Dark Theme