FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 88.33 and 91.41 | Daily Target 1 | 85.92 | | Daily Target 2 | 87.65 | | Daily Target 3 | 89 | | Daily Target 4 | 90.73 | | Daily Target 5 | 92.08 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.38 (0.93%) |
88.83 |
87.27 - 90.35 |
0.6244 times |
Thu 10 April 2025 |
88.56 (-2.6%) |
88.16 |
86.11 - 89.38 |
1.5504 times |
Wed 09 April 2025 |
90.92 (7.97%) |
83.13 |
82.69 - 92.02 |
1.1695 times |
Tue 08 April 2025 |
84.21 (-1.52%) |
87.81 |
83.24 - 89.32 |
0.8384 times |
Mon 07 April 2025 |
85.51 (-2.21%) |
85.30 |
83.31 - 89.86 |
1.2283 times |
Fri 04 April 2025 |
87.44 (-4.82%) |
88.02 |
85.56 - 89.36 |
1.4734 times |
Thu 03 April 2025 |
91.87 (-4.17%) |
92.34 |
90.73 - 94.06 |
1.3255 times |
Wed 02 April 2025 |
95.87 (0.8%) |
93.93 |
93.93 - 96.09 |
0.4573 times |
Tue 01 April 2025 |
95.11 (1.31%) |
93.67 |
93.43 - 95.88 |
0.5621 times |
Mon 31 March 2025 |
93.88 (-0.76%) |
93.93 |
92.82 - 94.50 |
0.7707 times |
Fri 28 March 2025 |
94.60 (-3.38%) |
97.03 |
94.18 - 98.59 |
0.574 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 86.04 and 95.37 | Weekly Target 1 | 78.7 | | Weekly Target 2 | 84.04 | | Weekly Target 3 | 88.03 | | Weekly Target 4 | 93.37 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.38 (2.22%) |
85.30 |
82.69 - 92.02 |
1.4791 times |
Fri 04 April 2025 |
87.44 (-7.57%) |
93.93 |
85.56 - 96.09 |
1.2544 times |
Fri 28 March 2025 |
94.60 (-1%) |
97.16 |
94.18 - 98.89 |
0.3546 times |
Fri 21 March 2025 |
95.56 (-4.52%) |
100.28 |
94.97 - 102.47 |
2.1392 times |
Fri 14 March 2025 |
100.08 (-2.6%) |
102.32 |
97.78 - 103.34 |
0.8127 times |
Fri 07 March 2025 |
102.75 (0.59%) |
102.27 |
98.23 - 103.08 |
0.8051 times |
Fri 28 February 2025 |
102.15 (-2%) |
104.99 |
100.96 - 105.98 |
0.9299 times |
Fri 21 February 2025 |
104.24 (4.26%) |
104.22 |
102.54 - 108.08 |
0.9448 times |
Fri 14 February 2025 |
99.98 (-0.11%) |
100.46 |
99.35 - 102.00 |
0.673 times |
Fri 07 February 2025 |
100.09 (0.1%) |
100.90 |
97.13 - 101.33 |
0.6072 times |
Fri 31 January 2025 |
99.99 (1.44%) |
98.77 |
98.11 - 100.70 |
0.9247 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 79.34 and 92.74 | Monthly Target 1 | 75.99 | | Monthly Target 2 | 82.68 | | Monthly Target 3 | 89.386666666667 | | Monthly Target 4 | 96.08 | | Monthly Target 5 | 102.79 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.38 (-4.79%) |
93.67 |
82.69 - 96.09 |
0.8842 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.5149 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
1.1058 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
1.0275 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.674 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.96 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.8466 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
1.1519 times |
Fri 30 August 2024 |
103.86 (-2.59%) |
105.66 |
94.47 - 106.17 |
0.7677 times |
Wed 31 July 2024 |
106.62 (10.69%) |
96.65 |
93.36 - 108.39 |
1.0672 times |
Fri 28 June 2024 |
96.32 (-3.18%) |
100.39 |
94.19 - 100.39 |
0.877 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 87.72 | | 12 day DMA | 91.27 | | 20 day DMA | 94.29 | | 35 day DMA | 97.75 | | 50 day DMA | 98.57 | | 100 day DMA | 100.34 | | 150 day DMA | 100.73 | | 200 day DMA | 100.39 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 88.83 | 88.97 | | 12 day EMA | 91.06 | 91.36 | 91.87 | | 20 day EMA | 93.17 | 93.57 | 94.1 | | 35 day EMA | 95.49 | 95.85 | 96.28 | | 50 day EMA | 97.59 | 97.93 | 98.31 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.72 | 87.33 | 87.99 | | 12 day SMA | 91.27 | 91.79 | 92.57 | | 20 day SMA | 94.29 | 94.86 | 95.46 | | 35 day SMA | 97.75 | 98.22 | 98.55 | | 50 day SMA | 98.57 | 98.78 | 98.98 | | 100 day SMA | 100.34 | 100.45 | 100.55 | | 150 day SMA | 100.73 | 100.82 | 100.92 | | 200 day SMA | 100.39 | 100.43 | 100.47 |
|
|
