SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.56 and 6.71 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.82 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.69 (0.15%) |
6.72 |
6.58 - 6.73 |
0.5245 times |
Wed 02 July 2025 |
6.68 (2.93%) |
6.53 |
6.47 - 6.70 |
0.8983 times |
Tue 01 July 2025 |
6.49 (-0.46%) |
6.50 |
6.34 - 6.60 |
0.9016 times |
Mon 30 June 2025 |
6.52 (0.93%) |
6.50 |
6.40 - 6.81 |
1.1911 times |
Fri 27 June 2025 |
6.46 (-1.52%) |
6.56 |
6.38 - 6.62 |
2.2974 times |
Thu 26 June 2025 |
6.56 (1.86%) |
6.48 |
6.39 - 6.59 |
0.8336 times |
Wed 25 June 2025 |
6.44 (0.63%) |
6.39 |
6.30 - 6.56 |
0.7955 times |
Tue 24 June 2025 |
6.40 (3.39%) |
6.24 |
6.22 - 6.44 |
0.6492 times |
Mon 23 June 2025 |
6.19 (1.14%) |
6.11 |
6.01 - 6.25 |
0.8105 times |
Fri 20 June 2025 |
6.12 (-4.67%) |
6.49 |
6.11 - 6.49 |
1.0983 times |
Wed 18 June 2025 |
6.42 (1.9%) |
6.29 |
6.18 - 6.42 |
0.7952 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.52 and 6.99 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.69 (3.56%) |
6.50 |
6.34 - 6.81 |
0.6673 times |
Fri 27 June 2025 |
6.46 (5.56%) |
6.11 |
6.01 - 6.62 |
1.0223 times |
Fri 20 June 2025 |
6.12 (-3.77%) |
6.48 |
6.11 - 6.63 |
0.5774 times |
Fri 13 June 2025 |
6.36 (5.47%) |
6.05 |
5.99 - 6.57 |
1.0009 times |
Fri 06 June 2025 |
6.03 (0.84%) |
5.97 |
5.86 - 6.27 |
1.1394 times |
Fri 30 May 2025 |
5.98 (1.18%) |
6.00 |
5.87 - 6.23 |
0.6727 times |
Fri 23 May 2025 |
5.91 (-1.34%) |
5.96 |
5.71 - 6.22 |
1.0994 times |
Fri 16 May 2025 |
5.99 (5.83%) |
5.77 |
5.72 - 6.03 |
1.1789 times |
Fri 09 May 2025 |
5.66 (0.53%) |
5.58 |
5.21 - 5.69 |
1.1595 times |
Fri 02 May 2025 |
5.63 (-13.38%) |
6.58 |
5.41 - 6.61 |
1.4822 times |
Fri 25 April 2025 |
6.50 (8.51%) |
5.99 |
5.83 - 6.54 |
1.1439 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.52 and 6.91 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.69 (2.61%) |
6.50 |
6.34 - 6.73 |
0.1072 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.9634 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.0964 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.5071 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.9646 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
1.0534 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.9098 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.9049 times |
Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
1.3071 times |
Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
1.1862 times |
Mon 30 September 2024 |
6.75 (-25.25%) |
8.95 |
6.70 - 8.95 |
1.7358 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.44 | | 20 day DMA | 6.34 | | 35 day DMA | 6.21 | | 50 day DMA | 6.08 | | 100 day DMA | 5.92 | | 150 day DMA | 6.03 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.54 | 6.47 | | 12 day EMA | 6.47 | 6.43 | 6.38 | | 20 day EMA | 6.37 | 6.34 | 6.3 | | 35 day EMA | 6.26 | 6.23 | 6.2 | | 50 day EMA | 6.12 | 6.1 | 6.08 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.54 | 6.49 | | 12 day SMA | 6.44 | 6.41 | 6.39 | | 20 day SMA | 6.34 | 6.31 | 6.28 | | 35 day SMA | 6.21 | 6.19 | 6.16 | | 50 day SMA | 6.08 | 6.07 | 6.05 | | 100 day SMA | 5.92 | 5.91 | 5.9 | | 150 day SMA | 6.03 | 6.02 | 6.02 | | 200 day SMA | 6.32 | 6.33 | 6.33 |
|
|
