SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 5.94 and 6.13 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.98 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.17 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.99 (1.18%) |
5.95 |
5.88 - 6.07 |
1.1595 times |
| Wed 16 April 2025 |
5.92 (0%) |
6.03 |
5.84 - 6.11 |
0 times |
| Wed 16 April 2025 |
5.92 (0%) |
6.03 |
5.84 - 6.11 |
0.8467 times |
| Wed 16 April 2025 |
5.92 (0%) |
6.03 |
5.84 - 6.11 |
0 times |
| Wed 16 April 2025 |
5.92 (-1.99%) |
6.03 |
5.84 - 6.11 |
0 times |
| Tue 15 April 2025 |
6.04 (-1.79%) |
6.15 |
6.01 - 6.26 |
0.9753 times |
| Mon 14 April 2025 |
6.15 (3.19%) |
6.02 |
5.93 - 6.20 |
2.0503 times |
| Fri 11 April 2025 |
5.96 (0.68%) |
5.97 |
5.87 - 6.06 |
1.3495 times |
| Thu 10 April 2025 |
5.92 (-2.79%) |
6.05 |
5.83 - 6.11 |
1.1613 times |
| Wed 09 April 2025 |
6.09 (2.87%) |
5.75 |
5.72 - 6.26 |
2.4574 times |
| Tue 08 April 2025 |
5.92 (11.07%) |
5.60 |
5.59 - 6.40 |
2.2974 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 5.78 and 6.05 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.98 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.99 (1.18%) |
6.03 |
5.84 - 6.11 |
0.3475 times |
| Wed 16 April 2025 |
5.92 (0%) |
6.03 |
5.84 - 6.11 |
0.2537 times |
| Wed 16 April 2025 |
5.92 (0%) |
6.03 |
5.84 - 6.11 |
0 times |
| Wed 16 April 2025 |
5.92 (-0.67%) |
6.02 |
5.84 - 6.26 |
0.9067 times |
| Fri 11 April 2025 |
5.96 (10.58%) |
5.16 |
5.09 - 6.40 |
2.57 times |
| Fri 04 April 2025 |
5.39 (-2.88%) |
5.45 |
4.95 - 5.61 |
1.0816 times |
| Fri 28 March 2025 |
5.55 (-1.07%) |
5.72 |
5.43 - 6.04 |
0.4282 times |
| Fri 21 March 2025 |
5.61 (0.54%) |
5.59 |
5.44 - 5.82 |
1.1878 times |
| Fri 14 March 2025 |
5.58 (-1.93%) |
5.65 |
5.27 - 6.19 |
1.8394 times |
| Fri 07 March 2025 |
5.69 (3.64%) |
5.50 |
5.16 - 5.83 |
1.3851 times |
| Fri 28 February 2025 |
5.49 (-7.11%) |
5.97 |
5.30 - 5.97 |
1.8385 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 5.47 and 6.92 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.78 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.99 (9.31%) |
5.45 |
4.95 - 6.40 |
0.545 times |
| Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.5435 times |
| Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.5935 times |
| Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.5126 times |
| Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.5099 times |
| Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
0.7365 times |
| Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
0.6684 times |
| Mon 30 September 2024 |
6.75 (-25.25%) |
8.95 |
6.70 - 8.95 |
0.978 times |
| Fri 30 August 2024 |
9.03 (-9.52%) |
10.00 |
6.80 - 12.83 |
4.1533 times |
| Wed 31 July 2024 |
9.98 (31.49%) |
7.59 |
7.43 - 10.70 |
0.7595 times |
| Fri 28 June 2024 |
7.59 (1.47%) |
7.50 |
6.21 - 8.12 |
0.7478 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.92 | | 20 day DMA | 5.76 | | 35 day DMA | 5.7 | | 50 day DMA | 5.76 | | 100 day DMA | 6 | | 150 day DMA | 6.4 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.93 | 5.94 | | 12 day EMA | 5.89 | 5.87 | 5.86 | | 20 day EMA | 5.83 | 5.81 | 5.8 | | 35 day EMA | 5.8 | 5.79 | 5.78 | | 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.94 | 5.99 | | 12 day SMA | 5.92 | 5.87 | 5.82 | | 20 day SMA | 5.76 | 5.75 | 5.74 | | 35 day SMA | 5.7 | 5.69 | 5.67 | | 50 day SMA | 5.76 | 5.75 | 5.75 | | 100 day SMA | 6 | 6 | 6.01 | | 150 day SMA | 6.4 | 6.42 | 6.43 | | 200 day SMA | 7.06 | 7.07 | 7.08 |
|
|
