SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 8.31 and 8.47 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.3366666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.5 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (2.19%) |
8.25 |
8.23 - 8.39 |
0.7245 times |
Thu 28 August 2025 |
8.21 (-0.48%) |
8.30 |
8.19 - 8.38 |
0.6616 times |
Wed 27 August 2025 |
8.25 (-2.83%) |
8.45 |
8.20 - 8.47 |
0.8991 times |
Tue 26 August 2025 |
8.49 (-2.41%) |
8.70 |
8.37 - 8.73 |
1.1357 times |
Mon 25 August 2025 |
8.70 (-4.71%) |
9.15 |
8.66 - 9.20 |
0.8772 times |
Fri 22 August 2025 |
9.13 (4.34%) |
8.78 |
8.64 - 9.13 |
1.7583 times |
Thu 21 August 2025 |
8.75 (-0.34%) |
8.73 |
8.69 - 8.91 |
0.9626 times |
Wed 20 August 2025 |
8.78 (0.11%) |
8.75 |
8.69 - 8.89 |
0.7451 times |
Tue 19 August 2025 |
8.77 (-1.68%) |
8.92 |
8.76 - 9.14 |
0.985 times |
Mon 18 August 2025 |
8.92 (4.94%) |
8.54 |
8.54 - 9.08 |
1.2509 times |
Fri 15 August 2025 |
8.50 (-0.93%) |
8.60 |
8.39 - 8.62 |
0.956 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 7.79 and 8.8 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (-8.11%) |
9.15 |
8.19 - 9.20 |
0.9033 times |
Fri 22 August 2025 |
9.13 (7.41%) |
8.54 |
8.54 - 9.14 |
1.1983 times |
Fri 15 August 2025 |
8.50 (-5.13%) |
9.09 |
8.39 - 9.62 |
1.7886 times |
Fri 08 August 2025 |
8.96 (38.7%) |
6.69 |
6.52 - 9.11 |
1.7213 times |
Fri 01 August 2025 |
6.46 (-9.52%) |
7.18 |
6.38 - 7.32 |
0.8117 times |
Fri 25 July 2025 |
7.14 (8.02%) |
6.62 |
6.60 - 7.26 |
0.715 times |
Fri 18 July 2025 |
6.61 (-2.36%) |
6.82 |
6.60 - 6.91 |
0.5654 times |
Fri 11 July 2025 |
6.77 (1.2%) |
6.74 |
6.64 - 7.07 |
0.7736 times |
Thu 03 July 2025 |
6.69 (3.56%) |
6.50 |
6.34 - 6.81 |
0.6014 times |
Fri 27 June 2025 |
6.46 (5.56%) |
6.11 |
6.01 - 6.62 |
0.9214 times |
Fri 20 June 2025 |
6.12 (-3.77%) |
6.48 |
6.11 - 6.63 |
0.5204 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 7.39 and 10.63 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.4053 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.7498 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.868 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
0.9879 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.3579 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.8691 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
0.9492 times |
Fri 31 January 2025 |
5.98 (-0.5%) |
6.14 |
5.92 - 6.61 |
0.8197 times |
Tue 31 December 2024 |
6.01 (-14.51%) |
6.97 |
5.61 - 7.25 |
0.8154 times |
Tue 26 November 2024 |
7.03 (-2.63%) |
7.30 |
5.90 - 7.97 |
1.1777 times |
Thu 31 October 2024 |
7.22 (6.96%) |
6.75 |
6.42 - 7.43 |
1.0688 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.62 | | 20 day DMA | 8.44 | | 35 day DMA | 7.77 | | 50 day DMA | 7.4 | | 100 day DMA | 6.69 | | 150 day DMA | 6.39 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.44 | 8.56 | | 12 day EMA | 8.48 | 8.5 | 8.55 | | 20 day EMA | 8.29 | 8.28 | 8.29 | | 35 day EMA | 7.92 | 7.89 | 7.87 | | 50 day EMA | 7.42 | 7.38 | 7.35 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.56 | 8.66 | | 12 day SMA | 8.62 | 8.66 | 8.75 | | 20 day SMA | 8.44 | 8.35 | 8.28 | | 35 day SMA | 7.77 | 7.72 | 7.69 | | 50 day SMA | 7.4 | 7.36 | 7.32 | | 100 day SMA | 6.69 | 6.66 | 6.63 | | 150 day SMA | 6.39 | 6.38 | 6.36 | | 200 day SMA | 6.41 | 6.4 | 6.4 |
|
|
