Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.44 and 3.72
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.8 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (2.96%) | 3.40 | 3.40 - 3.68 | 1.3416 times | Fri 02 October 2026 | 3.38 (0.9%) | 3.40 | 3.29 - 3.43 | 0.8935 times | Thu 01 October 2026 | 3.35 (-1.47%) | 3.41 | 3.31 - 3.44 | 0.8627 times | Wed 30 September 2026 | 3.40 (-1.16%) | 3.44 | 3.35 - 3.44 | 0.9204 times | Tue 29 September 2026 | 3.44 (-0.58%) | 3.48 | 3.35 - 3.49 | 0.6122 times | Mon 28 September 2026 | 3.46 (0.29%) | 3.46 | 3.34 - 3.50 | 0.8984 times | Fri 25 September 2026 | 3.45 (6.15%) | 3.26 | 3.22 - 3.52 | 1.6223 times | Thu 24 September 2026 | 3.25 (2.52%) | 3.17 | 3.15 - 3.27 | 1.5565 times | Wed 23 September 2026 | 3.17 (-2.76%) | 3.25 | 3.13 - 3.27 | 0.6055 times | Tue 22 September 2026 | 3.26 (3.16%) | 3.19 | 3.15 - 3.31 | 0.6868 times | Mon 21 September 2026 | 3.16 (0.64%) | 3.13 | 3.08 - 3.17 | 0.6556 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.44 and 3.72
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (2.96%) | 3.40 | 3.40 - 3.68 | 0.3124 times | Fri 02 October 2026 | 3.38 (-2.03%) | 3.46 | 3.29 - 3.50 | 0.975 times | Fri 25 September 2026 | 3.45 (9.87%) | 3.13 | 3.08 - 3.52 | 1.1938 times | Fri 18 September 2026 | 3.14 (3.63%) | 3.04 | 2.93 - 3.20 | 1.0604 times | Fri 11 September 2026 | 3.03 (-7.9%) | 3.24 | 3.00 - 3.28 | 0.7689 times | Fri 04 September 2026 | 3.29 (7.52%) | 3.06 | 3.00 - 3.32 | 1.4127 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.9968 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.3743 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0716 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.8342 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.27 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.39 and 3.78
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.48 (2.35%) | 3.41 | 3.29 - 3.68 | 0.1967 times | Wed 30 September 2026 | 3.40 (8.28%) | 3.13 | 2.93 - 3.52 | 1.2855 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.245 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.5329 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.0235 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.9696 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.138 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.273 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7683 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5675 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.655 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.37 | 3.37 |
| 12 day EMA | 3.34 | 3.31 | 3.3 |
| 20 day EMA | 3.27 | 3.25 | 3.24 |
| 35 day EMA | 3.23 | 3.21 | 3.2 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.42 |
| 12 day SMA | 3.33 | 3.29 | 3.27 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.17 | 3.15 | 3.14 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 4.04 | 4.06 | 4.08 |
| 200 day SMA | 4.68 | 4.69 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.