Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.61 and 4.74
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.68 (-1.68%) | 4.76 | 4.66 - 4.79 | 0.7603 times | Thu 28 May 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 4.77 | 0.5781 times | Wed 27 May 2026 | 4.73 (1.07%) | 4.68 | 4.68 - 4.76 | 0.5229 times | Tue 26 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.3819 times | Fri 22 May 2026 | 4.68 (-0.64%) | 4.68 | 4.65 - 4.80 | 1.0992 times | Thu 21 May 2026 | 4.71 (4.9%) | 4.47 | 4.39 - 4.72 | 1.5603 times | Wed 20 May 2026 | 4.49 (2.75%) | 4.37 | 4.36 - 4.62 | 1.8375 times | Tue 19 May 2026 | 4.37 (2.34%) | 4.25 | 4.20 - 4.39 | 0.8902 times | Mon 18 May 2026 | 4.27 (2.4%) | 4.20 | 4.16 - 4.30 | 1.0925 times | Fri 15 May 2026 | 4.17 (-2.11%) | 4.22 | 4.09 - 4.31 | 1.2772 times | Thu 14 May 2026 | 4.26 (-1.16%) | 4.44 | 4.25 - 4.44 | 0.498 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.6 and 4.75
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.4832 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.3957 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 0.9996 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.8349 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.4465 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.7235 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.7343 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.112 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.6075 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.6628 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4877 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.39 and 5.22
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.0778 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2651 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4152 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8541 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6308 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7281 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.7914 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8156 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.0621 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.3598 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7069 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.64 |
| 12 day EMA | 4.61 | 4.6 | 4.57 |
| 20 day EMA | 4.6 | 4.59 | 4.57 |
| 35 day EMA | 4.65 | 4.65 | 4.64 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.66 |
| 12 day SMA | 4.51 | 4.49 | 4.47 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 5.57 | 5.59 | 5.61 |
| 150 day SMA | 5.93 | 5.96 | 5.98 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.