SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.36 and 6.49 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.59 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.46 (-0.92%) |
6.51 |
6.39 - 6.52 |
0.8372 times |
Thu 11 December 2025 |
6.52 (4.32%) |
6.30 |
6.25 - 6.55 |
1.3066 times |
Wed 10 December 2025 |
6.25 (0%) |
6.25 |
6.20 - 6.36 |
1.8105 times |
Tue 09 December 2025 |
6.25 (1.63%) |
6.15 |
6.15 - 6.37 |
1.0304 times |
Mon 08 December 2025 |
6.15 (-0.81%) |
6.24 |
6.13 - 6.28 |
0.7151 times |
Fri 05 December 2025 |
6.20 (-2.21%) |
6.34 |
6.17 - 6.35 |
0.6687 times |
Thu 04 December 2025 |
6.34 (1.6%) |
6.29 |
6.15 - 6.35 |
0.8616 times |
Wed 03 December 2025 |
6.24 (5.23%) |
5.93 |
5.93 - 6.26 |
0.9113 times |
Tue 02 December 2025 |
5.93 (0.68%) |
5.93 |
5.90 - 6.11 |
0.9834 times |
Mon 01 December 2025 |
5.89 (-2.81%) |
6.02 |
5.85 - 6.06 |
0.8751 times |
Fri 28 November 2025 |
6.06 (0.33%) |
6.09 |
6.00 - 6.15 |
0.5078 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.3 and 6.72 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.38 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.46 (4.19%) |
6.24 |
6.13 - 6.55 |
1.2025 times |
Fri 05 December 2025 |
6.20 (2.31%) |
6.02 |
5.85 - 6.35 |
0.9072 times |
Fri 28 November 2025 |
6.06 (3.77%) |
5.85 |
5.82 - 6.15 |
0.7885 times |
Fri 21 November 2025 |
5.84 (-2.67%) |
6.01 |
5.71 - 6.08 |
1.2493 times |
Fri 14 November 2025 |
6.00 (-8.4%) |
6.47 |
5.85 - 6.63 |
1.7223 times |
Fri 07 November 2025 |
6.55 (-20.89%) |
8.00 |
6.51 - 8.46 |
1.0449 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.08 - 8.35 |
0.2162 times |
Fri 31 October 2025 |
8.28 (-1.9%) |
8.50 |
8.06 - 8.54 |
0.9904 times |
Fri 24 October 2025 |
8.44 (1.69%) |
8.40 |
8.06 - 8.55 |
0.8263 times |
Fri 17 October 2025 |
8.30 (0.97%) |
8.37 |
7.94 - 8.53 |
1.0524 times |
Fri 10 October 2025 |
8.22 (-9.67%) |
9.07 |
8.11 - 9.10 |
1.1143 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.16 and 6.86 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.2866666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.46 (6.6%) |
6.02 |
5.85 - 6.55 |
0.389 times |
Fri 28 November 2025 |
6.06 (-26.81%) |
8.00 |
5.71 - 8.46 |
0.8859 times |
Fri 31 October 2025 |
8.28 (-9.51%) |
9.07 |
7.94 - 9.29 |
0.913 times |
Tue 30 September 2025 |
9.15 (9.06%) |
8.39 |
8.31 - 9.45 |
1.189 times |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.5223 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.7914 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.9162 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.0427 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.4332 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.9173 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
1.0018 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.19 | | 20 day DMA | 6.08 | | 35 day DMA | 6.75 | | 50 day DMA | 7.24 | | 100 day DMA | 7.85 | | 150 day DMA | 7.35 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.31 | 6.21 | | 12 day EMA | 6.27 | 6.24 | 6.19 | | 20 day EMA | 6.38 | 6.37 | 6.35 | | 35 day EMA | 6.77 | 6.79 | 6.81 | | 50 day EMA | 7.31 | 7.34 | 7.37 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.27 | 6.24 | | 12 day SMA | 6.19 | 6.15 | 6.1 | | 20 day SMA | 6.08 | 6.06 | 6.05 | | 35 day SMA | 6.75 | 6.81 | 6.86 | | 50 day SMA | 7.24 | 7.29 | 7.35 | | 100 day SMA | 7.85 | 7.86 | 7.86 | | 150 day SMA | 7.35 | 7.34 | 7.34 | | 200 day SMA | 6.94 | 6.94 | 6.93 |
|
|
