Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.47 and 4.73
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.78 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.58 (2.69%) | 4.40 | 4.36 - 4.62 | 0.4601 times | Mon 13 April 2026 | 4.46 (2.29%) | 4.33 | 4.29 - 4.46 | 0.9035 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.47 | 4.33 - 4.47 | 0.8444 times | Thu 09 April 2026 | 4.40 (-3.93%) | 4.56 | 4.35 - 4.59 | 0.7691 times | Wed 08 April 2026 | 4.58 (0.88%) | 4.65 | 4.56 - 4.69 | 1.3102 times | Tue 07 April 2026 | 4.54 (-12.69%) | 4.83 | 4.47 - 5.11 | 0.8015 times | Mon 06 April 2026 | 5.20 (-0.76%) | 5.37 | 5.07 - 5.37 | 0.8635 times | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 0.9783 times | Wed 01 April 2026 | 5.17 (-3.36%) | 5.40 | 5.07 - 5.45 | 1.9636 times | Tue 31 March 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.36 | 1.106 times | Mon 30 March 2026 | 5.26 (-0.75%) | 5.30 | 5.20 - 5.32 | 0.6986 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.44 and 4.77
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.58 (5.05%) | 4.33 | 4.29 - 4.62 | 0.4455 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.4992 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.5508 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.3874 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.0401 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.0914 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.1686 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.9535 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7483 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.115 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.6298 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.86 and 5.02
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.58 (-14.39%) | 5.40 | 4.29 - 5.45 | 0.8523 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5478 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9341 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6899 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7963 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8656 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.892 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1616 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4872 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7732 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8951 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.55 | 4.59 |
| 12 day EMA | 4.77 | 4.8 | 4.86 |
| 20 day EMA | 5.01 | 5.05 | 5.11 |
| 35 day EMA | 5.38 | 5.43 | 5.49 |
| 50 day EMA | 5.79 | 5.84 | 5.9 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.62 |
| 12 day SMA | 4.87 | 4.9 | 4.95 |
| 20 day SMA | 4.94 | 4.98 | 5.03 |
| 35 day SMA | 5.48 | 5.55 | 5.61 |
| 50 day SMA | 5.86 | 5.9 | 5.95 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.84 | 6.87 | 6.9 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.