Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.98 and 3.07
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.13 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (0%) | 3.08 | 2.99 - 3.08 | 0.7777 times | Thu 27 August 2026 | 3.06 (-0.33%) | 3.05 | 2.91 - 3.09 | 1.1121 times | Wed 26 August 2026 | 3.07 (0.99%) | 3.06 | 3.00 - 3.11 | 0.8899 times | Tue 25 August 2026 | 3.04 (3.4%) | 2.96 | 2.96 - 3.05 | 0.5126 times | Mon 24 August 2026 | 2.94 (-3.29%) | 3.08 | 2.92 - 3.12 | 0.9117 times | Fri 21 August 2026 | 3.04 (2.36%) | 2.99 | 2.95 - 3.09 | 2.0993 times | Thu 20 August 2026 | 2.97 (-4.5%) | 3.10 | 2.93 - 3.10 | 0.7962 times | Wed 19 August 2026 | 3.11 (4.01%) | 2.99 | 2.97 - 3.12 | 1.228 times | Tue 18 August 2026 | 2.99 (2.05%) | 2.92 | 2.88 - 3.00 | 0.6246 times | Mon 17 August 2026 | 2.93 (-2.33%) | 3.00 | 2.88 - 3.00 | 1.0479 times | Fri 14 August 2026 | 3.00 (4.17%) | 2.89 | 2.86 - 3.01 | 0.8038 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.88 and 3.09
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.9348 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.2888 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0049 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.7823 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.1288 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.2667 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.0123 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.7259 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.7463 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.1092 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.1759 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.71 and 3.19
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.06 (-6.42%) | 3.31 | 2.83 - 3.31 | 1.1894 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.5632 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.0438 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.9887 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.1605 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.2982 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7835 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5787 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.6679 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.726 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.7482 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.03 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.01 |
| 12 day SMA | 3.01 | 2.99 | 2.98 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.16 | 3.18 | 3.19 |
| 50 day SMA | 3.36 | 3.38 | 3.41 |
| 100 day SMA | 3.93 | 3.94 | 3.96 |
| 150 day SMA | 4.62 | 4.64 | 4.67 |
| 200 day SMA | 5.04 | 5.06 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.