TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 53.45 and 55.93 | Daily Target 1 | 51.41 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.893333333333 | | Daily Target 4 | 55.49 | | Daily Target 5 | 56.37 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.60 (1.19%) |
53.30 |
52.30 - 54.78 |
0.8305 times |
Thu 10 April 2025 |
53.96 (-3.35%) |
54.79 |
52.34 - 55.20 |
0.8203 times |
Wed 09 April 2025 |
55.83 (9.09%) |
50.20 |
48.18 - 56.48 |
1.6158 times |
Tue 08 April 2025 |
51.18 (-4.16%) |
55.01 |
50.44 - 55.41 |
1.1741 times |
Mon 07 April 2025 |
53.40 (-4.4%) |
52.77 |
52.28 - 55.99 |
1.3799 times |
Fri 04 April 2025 |
55.86 (-3.54%) |
55.85 |
54.12 - 56.95 |
1.2904 times |
Thu 03 April 2025 |
57.91 (-9.36%) |
62.46 |
57.63 - 62.80 |
1.1208 times |
Wed 02 April 2025 |
63.89 (0.84%) |
62.99 |
62.23 - 63.90 |
0.6552 times |
Tue 01 April 2025 |
63.36 (0.22%) |
63.51 |
62.55 - 63.97 |
0.5476 times |
Mon 31 March 2025 |
63.22 (0.78%) |
62.54 |
62.33 - 63.75 |
0.5654 times |
Fri 28 March 2025 |
62.73 (-1.94%) |
63.39 |
62.23 - 63.39 |
0.3727 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 51.39 and 59.69 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 49.69 | | Weekly Target 3 | 53.086666666667 | | Weekly Target 4 | 57.99 | | Weekly Target 5 | 61.39 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.60 (-2.26%) |
52.77 |
48.18 - 56.48 |
1.6865 times |
Fri 04 April 2025 |
55.86 (-10.95%) |
62.54 |
54.12 - 63.97 |
1.2109 times |
Fri 28 March 2025 |
62.73 (0.06%) |
63.11 |
62.07 - 64.14 |
0.385 times |
Fri 21 March 2025 |
62.69 (-5.53%) |
66.49 |
62.51 - 67.70 |
0.9355 times |
Fri 14 March 2025 |
66.36 (-2.98%) |
68.25 |
64.96 - 69.20 |
0.9521 times |
Fri 07 March 2025 |
68.40 (0.86%) |
67.59 |
67.06 - 69.08 |
1.1973 times |
Fri 28 February 2025 |
67.82 (1.04%) |
67.31 |
66.62 - 68.89 |
0.9763 times |
Fri 21 February 2025 |
67.12 (0.6%) |
66.46 |
66.19 - 68.05 |
0.6511 times |
Fri 14 February 2025 |
66.72 (-0.89%) |
67.76 |
65.67 - 67.76 |
0.9295 times |
Fri 07 February 2025 |
67.32 (2.9%) |
64.93 |
63.91 - 67.78 |
1.0759 times |
Fri 31 January 2025 |
65.42 (0.66%) |
65.23 |
64.66 - 67.03 |
0.6272 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 43.5 and 59.29 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 47.2 | | Monthly Target 3 | 55.583333333333 | | Monthly Target 4 | 62.99 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.60 (-13.63%) |
63.51 |
48.18 - 63.97 |
0.7128 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.9475 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.9473 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
1.0281 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.3333 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7883 times |
Thu 31 October 2024 |
59.95 (-10.29%) |
66.91 |
59.94 - 67.12 |
0.9309 times |
Mon 30 September 2024 |
66.83 (-3.2%) |
68.53 |
66.04 - 70.10 |
0.7461 times |
Fri 30 August 2024 |
69.04 (0.92%) |
68.98 |
64.57 - 71.63 |
0.8029 times |
Wed 31 July 2024 |
68.41 (15.6%) |
58.87 |
58.47 - 69.53 |
0.7627 times |
Fri 28 June 2024 |
59.18 (4.6%) |
56.74 |
55.26 - 59.75 |
0.7849 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 53.79 | | 12 day DMA | 58.33 | | 20 day DMA | 61.18 | | 35 day DMA | 63.91 | | 50 day DMA | 64.68 | | 100 day DMA | 62.74 | | 150 day DMA | 63.6 | | 200 day DMA | 64.13 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.9 | 55.05 | 55.6 | | 12 day EMA | 57.57 | 58.11 | 58.86 | | 20 day EMA | 59.78 | 60.33 | 61 | | 35 day EMA | 61.94 | 62.37 | 62.86 | | 50 day EMA | 63.65 | 64.02 | 64.43 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.79 | 54.05 | 54.84 | | 12 day SMA | 58.33 | 59.11 | 59.84 | | 20 day SMA | 61.18 | 61.79 | 62.47 | | 35 day SMA | 63.91 | 64.26 | 64.63 | | 50 day SMA | 64.68 | 64.91 | 65.15 | | 100 day SMA | 62.74 | 62.82 | 62.88 | | 150 day SMA | 63.6 | 63.69 | 63.79 | | 200 day SMA | 64.13 | 64.15 | 64.17 |
|
|
