Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.81 and 66.01
| Daily Target 1 | 64.56 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 66.96 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (-0.24%) | 65.72 | 65.26 - 66.46 | 0.8497 times | Thu 29 October 2026 | 65.72 (3.19%) | 64.24 | 63.85 - 65.75 | 1.1708 times | Wed 28 October 2026 | 63.69 (-2.12%) | 64.88 | 63.46 - 64.89 | 0.9738 times | Tue 27 October 2026 | 65.07 (0.11%) | 64.84 | 64.74 - 65.28 | 1.3706 times | Mon 26 October 2026 | 65.00 (-0.23%) | 65.44 | 64.95 - 65.88 | 0.7679 times | Fri 23 October 2026 | 65.15 (-0.75%) | 65.67 | 64.58 - 66.39 | 0.8585 times | Thu 22 October 2026 | 65.64 (0.12%) | 65.71 | 64.59 - 66.10 | 1.1081 times | Wed 21 October 2026 | 65.56 (0.43%) | 65.60 | 64.62 - 66.60 | 0.6579 times | Tue 20 October 2026 | 65.28 (1.92%) | 64.58 | 64.49 - 65.62 | 1.0951 times | Mon 19 October 2026 | 64.05 (-0.02%) | 64.21 | 63.18 - 64.26 | 1.1477 times | Fri 16 October 2026 | 64.06 (0.2%) | 64.53 | 63.75 - 64.63 | 0.7774 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.51 and 67.51
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (0.63%) | 65.44 | 63.46 - 66.46 | 1.0691 times | Fri 23 October 2026 | 65.15 (1.7%) | 64.21 | 63.18 - 66.60 | 1.0138 times | Fri 16 October 2026 | 64.06 (-1.13%) | 64.96 | 63.75 - 66.77 | 0.8713 times | Fri 09 October 2026 | 64.79 (0.39%) | 64.39 | 63.31 - 65.49 | 0.8313 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.2469 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.158 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.3421 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.5722 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.1381 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.7573 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8023 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.37 and 67.96
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (1.56%) | 64.20 | 63.18 - 66.77 | 0.9588 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.0657 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8354 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2126 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.3998 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9517 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.7774 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7132 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0456 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0396 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8869 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.84 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.6 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.99 | 64.63 |
| 12 day EMA | 65.05 | 64.96 | 64.82 |
| 20 day EMA | 65.09 | 65.04 | 64.97 |
| 35 day EMA | 65.4 | 65.39 | 65.37 |
| 50 day EMA | 65.77 | 65.78 | 65.78 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.93 | 64.91 |
| 12 day SMA | 64.89 | 64.83 | 64.84 |
| 20 day SMA | 64.84 | 64.79 | 64.7 |
| 35 day SMA | 65.2 | 65.19 | 65.17 |
| 50 day SMA | 65.6 | 65.66 | 65.72 |
| 100 day SMA | 67.38 | 67.38 | 67.4 |
| 150 day SMA | 66.7 | 66.67 | 66.64 |
| 200 day SMA | 65.89 | 65.88 | 65.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.