Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 59.95 and 61.97
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.606666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.63 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.04 (-2.35%) | 62.23 | 60.88 - 62.90 | 1.1866 times | Fri 23 January 2026 | 62.51 (0.82%) | 61.94 | 61.49 - 62.57 | 1.1593 times | Thu 22 January 2026 | 62.00 (-0.8%) | 62.62 | 61.59 - 63.17 | 1.9825 times | Wed 21 January 2026 | 62.50 (1.12%) | 62.36 | 61.46 - 62.85 | 1.1691 times | Tue 20 January 2026 | 61.81 (-1.36%) | 61.88 | 61.42 - 62.21 | 0.7967 times | Fri 16 January 2026 | 62.66 (2.22%) | 61.42 | 61.00 - 62.73 | 1.0847 times | Thu 15 January 2026 | 61.30 (0.81%) | 60.88 | 60.56 - 61.61 | 0.645 times | Wed 14 January 2026 | 60.81 (1.49%) | 60.00 | 59.96 - 60.96 | 0.5986 times | Tue 13 January 2026 | 59.92 (0.86%) | 59.57 | 58.77 - 60.10 | 0.7776 times | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.5998 times | Fri 09 January 2026 | 59.47 (-0.02%) | 59.40 | 59.38 - 60.07 | 0.8645 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.95 and 61.97
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.04 (-2.35%) | 62.23 | 60.88 - 62.90 | 0.3827 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.6474 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.1952 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.4208 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.6234 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1311 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5959 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.6599 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.392 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.9517 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 1.0297 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 59.5 and 64.72
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.04 (3.97%) | 58.74 | 57.95 - 63.17 | 0.7864 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8361 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7442 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8834 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.907 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0463 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1377 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1774 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0973 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3841 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0467 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.06 | 61.83 |
| 12 day EMA | 61.27 | 61.31 | 61.09 |
| 20 day EMA | 60.96 | 60.95 | 60.79 |
| 35 day EMA | 60.86 | 60.85 | 60.75 |
| 50 day EMA | 60.96 | 60.96 | 60.9 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.3 | 62.05 |
| 12 day SMA | 61.08 | 60.91 | 60.61 |
| 20 day SMA | 60.38 | 60.36 | 60.22 |
| 35 day SMA | 60.68 | 60.72 | 60.72 |
| 50 day SMA | 60.93 | 60.95 | 60.92 |
| 100 day SMA | 59.81 | 59.76 | 59.71 |
| 150 day SMA | 58.64 | 58.62 | 58.59 |
| 200 day SMA | 58.29 | 58.26 | 58.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.