Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 61.65 and 62.49
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.69 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4352 times | Tue 17 March 2026 | 63.47 (0.78%) | 63.43 | 63.22 - 64.09 | 1.0467 times | Mon 16 March 2026 | 62.98 (1.29%) | 62.96 | 62.52 - 63.68 | 0.9106 times | Fri 13 March 2026 | 62.18 (0.1%) | 62.76 | 61.38 - 63.25 | 0.75 times | Thu 12 March 2026 | 62.12 (-0.94%) | 62.01 | 61.58 - 62.67 | 0.9847 times | Wed 11 March 2026 | 62.71 (-0.79%) | 63.71 | 62.13 - 63.71 | 0.9217 times | Tue 10 March 2026 | 63.21 (0.83%) | 61.93 | 61.93 - 64.48 | 1.6177 times | Mon 09 March 2026 | 62.69 (0.21%) | 61.99 | 60.66 - 63.03 | 0.9681 times | Fri 06 March 2026 | 62.56 (-1.79%) | 63.02 | 62.04 - 63.34 | 1.0417 times | Thu 05 March 2026 | 63.70 (-1.95%) | 64.36 | 63.56 - 64.69 | 1.3237 times | Wed 04 March 2026 | 64.97 (-0.66%) | 65.52 | 64.46 - 65.64 | 1.3548 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 60.31 and 62.98
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.87 (-0.5%) | 62.96 | 61.42 - 64.09 | 0.4044 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.8862 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 0.8954 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.1162 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.7703 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.3814 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.256 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.5813 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.3244 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.3843 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0043 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.3 and 64.24
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.87 (-6.34%) | 65.72 | 60.66 - 66.60 | 0.4628 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0809 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0746 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9168 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.816 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9686 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9945 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1473 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2475 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.291 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.2032 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.37 |
| 50 day DMA | 63.33 |
| 100 day DMA | 61.93 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.99 | 62.75 |
| 12 day EMA | 63.21 | 63.45 | 63.45 |
| 20 day EMA | 63.58 | 63.76 | 63.79 |
| 35 day EMA | 63.31 | 63.39 | 63.38 |
| 50 day EMA | 62.9 | 62.94 | 62.92 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.69 | 62.64 |
| 12 day SMA | 63.16 | 63.53 | 63.75 |
| 20 day SMA | 64.24 | 64.43 | 64.57 |
| 35 day SMA | 64.37 | 64.31 | 64.26 |
| 50 day SMA | 63.33 | 63.27 | 63.18 |
| 100 day SMA | 61.93 | 61.92 | 61.9 |
| 150 day SMA | 60.6 | 60.55 | 60.49 |
| 200 day SMA | 59.65 | 59.62 | 59.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.