TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 57.02 and 58.77 | Daily Target 1 | 56.73 | | Daily Target 2 | 57.31 | | Daily Target 3 | 58.476666666667 | | Daily Target 4 | 59.06 | | Daily Target 5 | 60.23 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.90 (-1.19%) |
59.09 |
57.89 - 59.64 |
1.1466 times |
Tue 16 September 2025 |
58.60 (0.55%) |
58.02 |
57.81 - 58.79 |
1.0425 times |
Mon 15 September 2025 |
58.28 (-0.48%) |
58.44 |
58.28 - 58.75 |
0.9626 times |
Fri 12 September 2025 |
58.56 (-0.24%) |
58.53 |
58.29 - 59.22 |
0.915 times |
Thu 11 September 2025 |
58.70 (2.35%) |
57.08 |
57.08 - 58.84 |
1.1117 times |
Wed 10 September 2025 |
57.35 (-0.61%) |
57.66 |
56.98 - 57.91 |
0.7443 times |
Tue 09 September 2025 |
57.70 (-1.77%) |
58.45 |
57.45 - 58.62 |
0.6688 times |
Mon 08 September 2025 |
58.74 (-0.58%) |
57.99 |
57.71 - 58.86 |
1.0628 times |
Fri 05 September 2025 |
59.08 (2.04%) |
58.45 |
58.26 - 59.35 |
1.4429 times |
Thu 04 September 2025 |
57.90 (1.56%) |
57.01 |
56.84 - 57.96 |
0.9027 times |
Wed 03 September 2025 |
57.01 (1.93%) |
55.76 |
55.71 - 57.07 |
0.8872 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 56.94 and 58.77 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57.26 | | Weekly Target 3 | 58.45 | | Weekly Target 4 | 59.09 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.90 (-1.13%) |
58.44 |
57.81 - 59.64 |
0.6994 times |
Fri 12 September 2025 |
58.56 (-0.88%) |
57.99 |
56.98 - 59.22 |
0.9992 times |
Fri 05 September 2025 |
59.08 (2.27%) |
57.03 |
55.71 - 59.35 |
0.9779 times |
Fri 29 August 2025 |
57.77 (0%) |
57.63 |
57.42 - 58.05 |
0.1733 times |
Fri 29 August 2025 |
57.77 (0%) |
57.66 |
56.92 - 58.95 |
1.2972 times |
Fri 22 August 2025 |
57.77 (6.61%) |
54.19 |
53.58 - 58.14 |
1.3036 times |
Fri 15 August 2025 |
54.19 (0.78%) |
53.76 |
53.00 - 54.79 |
1.3833 times |
Fri 08 August 2025 |
53.77 (-0.92%) |
54.84 |
53.68 - 55.73 |
0.9937 times |
Fri 01 August 2025 |
54.27 (-4.86%) |
57.16 |
53.70 - 57.26 |
1.1643 times |
Fri 25 July 2025 |
57.04 (1.06%) |
56.86 |
56.31 - 58.27 |
1.008 times |
Fri 18 July 2025 |
56.44 (-2.86%) |
57.87 |
55.70 - 58.55 |
1.2897 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 56.81 and 60.74 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 55.86 | | Monthly Target 3 | 57.75 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 61.68 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.90 (0.23%) |
57.03 |
55.71 - 59.64 |
0.4221 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
0.8603 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
0.9355 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
0.968 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
0.9022 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.138 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.8606 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.8603 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
0.9337 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.1192 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.716 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 57.98 | | 20 day DMA | 57.75 | | 35 day DMA | 56.4 | | 50 day DMA | 56.59 | | 100 day DMA | 56.97 | | 150 day DMA | 58.89 | | 200 day DMA | 59.64 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.21 | 58.37 | 58.26 | | 12 day EMA | 57.98 | 58 | 57.89 | | 20 day EMA | 57.6 | 57.57 | 57.46 | | 35 day EMA | 57.29 | 57.25 | 57.17 | | 50 day EMA | 56.8 | 56.75 | 56.67 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.3 | 58.12 | | 12 day SMA | 57.98 | 57.97 | 57.9 | | 20 day SMA | 57.75 | 57.63 | 57.49 | | 35 day SMA | 56.4 | 56.37 | 56.29 | | 50 day SMA | 56.59 | 56.57 | 56.54 | | 100 day SMA | 56.97 | 56.96 | 56.93 | | 150 day SMA | 58.89 | 58.95 | 59.01 | | 200 day SMA | 59.64 | 59.66 | 59.67 |
|
|
