TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 58.05 and 60.16 | Daily Target 1 | 57.55 | | Daily Target 2 | 58.54 | | Daily Target 3 | 59.66 | | Daily Target 4 | 60.65 | | Daily Target 5 | 61.77 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.53 (-1.26%) |
60.48 |
58.67 - 60.78 |
1.1886 times |
Tue 18 November 2025 |
60.29 (0.42%) |
60.01 |
59.75 - 60.45 |
0.5121 times |
Mon 17 November 2025 |
60.04 (-1.15%) |
60.93 |
59.76 - 60.93 |
0.7119 times |
Fri 14 November 2025 |
60.74 (-0.74%) |
61.10 |
60.36 - 61.82 |
0.8474 times |
Thu 13 November 2025 |
61.19 (0.36%) |
60.54 |
60.54 - 61.46 |
1.0176 times |
Wed 12 November 2025 |
60.97 (-1.42%) |
61.43 |
60.97 - 62.10 |
0.979 times |
Tue 11 November 2025 |
61.85 (1.13%) |
61.51 |
61.02 - 62.03 |
1.0044 times |
Mon 10 November 2025 |
61.16 (0.33%) |
61.23 |
60.50 - 62.87 |
1.3717 times |
Fri 07 November 2025 |
60.96 (3.36%) |
59.27 |
58.93 - 61.00 |
0.9772 times |
Thu 06 November 2025 |
58.98 (1.67%) |
58.70 |
58.22 - 59.50 |
1.39 times |
Wed 05 November 2025 |
58.01 (0.17%) |
58.17 |
57.71 - 58.34 |
0.7839 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 57.97 and 60.23 | Weekly Target 1 | 57.45 | | Weekly Target 2 | 58.49 | | Weekly Target 3 | 59.71 | | Weekly Target 4 | 60.75 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.53 (-1.99%) |
60.93 |
58.67 - 60.93 |
0.613 times |
Fri 14 November 2025 |
60.74 (-0.36%) |
61.23 |
60.36 - 62.87 |
1.3264 times |
Fri 07 November 2025 |
60.96 (6.7%) |
57.65 |
57.35 - 61.00 |
1.0093 times |
Fri 31 October 2025 |
57.13 (0%) |
58.14 |
56.83 - 58.25 |
0.4599 times |
Fri 31 October 2025 |
57.13 (-6.36%) |
61.04 |
56.83 - 61.46 |
1.308 times |
Fri 24 October 2025 |
61.01 (0.05%) |
61.23 |
60.74 - 62.41 |
1.0448 times |
Fri 17 October 2025 |
60.98 (9.01%) |
56.20 |
56.01 - 61.03 |
1.1577 times |
Fri 10 October 2025 |
55.94 (-3.6%) |
58.24 |
55.92 - 58.69 |
0.8707 times |
Fri 03 October 2025 |
58.03 (0.59%) |
57.19 |
56.34 - 59.00 |
1.172 times |
Fri 26 September 2025 |
57.69 (-1.35%) |
58.31 |
56.91 - 59.78 |
1.0382 times |
Fri 19 September 2025 |
58.48 (-0.14%) |
58.44 |
57.70 - 59.64 |
1.7071 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 58.44 and 63.96 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 56.96 | | Monthly Target 3 | 59.916666666667 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 65.44 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.53 (4.2%) |
57.65 |
57.35 - 62.87 |
0.4657 times |
Fri 31 October 2025 |
57.13 (0.67%) |
57.04 |
55.92 - 62.41 |
0.866 times |
Tue 30 September 2025 |
56.75 (-1.77%) |
57.03 |
55.71 - 59.78 |
0.8891 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
1.0257 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
1.1153 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.1541 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
1.0757 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.3568 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
1.026 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
1.0257 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
1.1132 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 60.14 | | 20 day DMA | 59.8 | | 35 day DMA | 59.42 | | 50 day DMA | 58.99 | | 100 day DMA | 57.71 | | 150 day DMA | 57.59 | | 200 day DMA | 59.13 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 60.46 | 60.55 | | 12 day EMA | 60.11 | 60.22 | 60.21 | | 20 day EMA | 59.91 | 59.95 | 59.91 | | 35 day EMA | 59.44 | 59.43 | 59.38 | | 50 day EMA | 59.04 | 59.02 | 58.97 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 60.65 | 60.96 | | 12 day SMA | 60.14 | 59.94 | 59.67 | | 20 day SMA | 59.8 | 59.88 | 59.95 | | 35 day SMA | 59.42 | 59.37 | 59.27 | | 50 day SMA | 58.99 | 58.95 | 58.9 | | 100 day SMA | 57.71 | 57.68 | 57.64 | | 150 day SMA | 57.59 | 57.57 | 57.55 | | 200 day SMA | 59.13 | 59.17 | 59.19 |
|
|
