Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 63.67 and 65.4
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.75 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.35 (0.77%) | 62.99 | 62.99 - 64.72 | 2.1137 times | Wed 17 June 2026 | 63.86 (-3.65%) | 65.91 | 63.36 - 67.00 | 0.8547 times | Tue 16 June 2026 | 66.28 (-0.64%) | 67.13 | 65.64 - 67.31 | 0.9538 times | Mon 15 June 2026 | 66.71 (-0.83%) | 67.50 | 66.57 - 67.50 | 0.7704 times | Fri 12 June 2026 | 67.27 (0.92%) | 67.06 | 66.88 - 67.58 | 0.7378 times | Thu 11 June 2026 | 66.66 (0.69%) | 66.78 | 66.04 - 67.12 | 0.6689 times | Wed 10 June 2026 | 66.20 (-1.09%) | 67.21 | 66.20 - 67.83 | 1.386 times | Tue 09 June 2026 | 66.93 (4.89%) | 64.33 | 64.33 - 67.12 | 1.4473 times | Mon 08 June 2026 | 63.81 (-0.81%) | 64.54 | 63.30 - 65.03 | 0.5591 times | Fri 05 June 2026 | 64.33 (-0.25%) | 64.23 | 63.90 - 65.07 | 0.5083 times | Thu 04 June 2026 | 64.49 (0.61%) | 64.97 | 63.97 - 65.07 | 0.4916 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.42 and 65.93
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.4844 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.5181 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.8848 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.4684 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.0335 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.0224 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.5973 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.3934 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.7567 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.841 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 0.9522 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.25 and 66.09
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.35 (-2.04%) | 65.00 | 62.99 - 67.83 | 0.8934 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0696 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8737 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8015 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1751 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1684 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9967 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8872 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0531 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0812 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2473 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.55 | 66.4 |
| 12 day EMA | 65.45 | 65.65 | 65.97 |
| 20 day EMA | 65.49 | 65.61 | 65.79 |
| 35 day EMA | 65.47 | 65.54 | 65.64 |
| 50 day EMA | 65.47 | 65.52 | 65.59 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 66.16 | 66.62 |
| 12 day SMA | 65.42 | 65.36 | 65.32 |
| 20 day SMA | 65.52 | 65.61 | 65.66 |
| 35 day SMA | 65.59 | 65.61 | 65.64 |
| 50 day SMA | 65.67 | 65.69 | 65.7 |
| 100 day SMA | 64.64 | 64.61 | 64.58 |
| 150 day SMA | 63.41 | 63.38 | 63.37 |
| 200 day SMA | 62.25 | 62.21 | 62.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.