TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 55.48 and 56.72 | Daily Target 1 | 55.16 | | Daily Target 2 | 55.79 | | Daily Target 3 | 56.4 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.64 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.42 (-1.12%) |
56.62 |
55.77 - 57.01 |
1.2805 times |
Thu 29 May 2025 |
57.06 (0.87%) |
57.00 |
56.54 - 58.02 |
1.0866 times |
Wed 28 May 2025 |
56.57 (0.55%) |
56.20 |
55.82 - 56.61 |
1.0689 times |
Tue 27 May 2025 |
56.26 (2.01%) |
55.72 |
55.42 - 56.49 |
0.9579 times |
Fri 23 May 2025 |
55.15 (-0.74%) |
55.13 |
54.42 - 55.38 |
1.0383 times |
Thu 22 May 2025 |
55.56 (-0.16%) |
55.49 |
55.06 - 55.76 |
1.2105 times |
Wed 21 May 2025 |
55.65 (-3.94%) |
57.30 |
55.57 - 57.44 |
1.1728 times |
Tue 20 May 2025 |
57.93 (-0.99%) |
58.22 |
57.75 - 58.57 |
0.6752 times |
Mon 19 May 2025 |
58.51 (-0.19%) |
57.72 |
57.72 - 58.55 |
0.5716 times |
Fri 16 May 2025 |
58.62 (0.53%) |
58.56 |
58.01 - 58.69 |
0.9376 times |
Thu 15 May 2025 |
58.31 (1.29%) |
57.45 |
57.25 - 58.33 |
0.9355 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 55.92 and 58.52 | Weekly Target 1 | 54.02 | | Weekly Target 2 | 55.22 | | Weekly Target 3 | 56.62 | | Weekly Target 4 | 57.82 | | Weekly Target 5 | 59.22 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.42 (2.3%) |
55.72 |
55.42 - 58.02 |
1.1859 times |
Fri 23 May 2025 |
55.15 (-5.92%) |
57.72 |
54.42 - 58.57 |
1.26 times |
Fri 16 May 2025 |
58.62 (2.59%) |
59.22 |
57.25 - 60.23 |
1.9204 times |
Fri 09 May 2025 |
57.14 (-0.85%) |
57.12 |
54.55 - 57.57 |
2.183 times |
Fri 02 May 2025 |
57.63 (1.8%) |
56.53 |
55.14 - 57.89 |
1.7461 times |
Fri 25 April 2025 |
56.61 (-1.87%) |
57.10 |
54.87 - 57.62 |
1.2773 times |
Thu 17 April 2025 |
57.69 (1.69%) |
55.83 |
55.43 - 58.26 |
0.4272 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (0%) |
55.83 |
55.43 - 57.22 |
0 times |
Wed 16 April 2025 |
56.73 (3.9%) |
55.39 |
54.76 - 57.22 |
1.1471 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 52.52 and 58.33 | Monthly Target 1 | 51.21 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 57.023333333333 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 62.83 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
0.9223 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.1633 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.8797 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.8795 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
0.9545 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.1663 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7319 times |
Thu 31 October 2024 |
59.95 (-10.29%) |
66.91 |
59.94 - 67.12 |
0.8643 times |
Mon 30 September 2024 |
66.83 (-3.2%) |
68.53 |
66.04 - 70.10 |
0.6927 times |
Fri 30 August 2024 |
69.04 (0.92%) |
68.98 |
64.57 - 71.63 |
0.7454 times |
Wed 31 July 2024 |
68.41 (15.6%) |
58.87 |
58.47 - 69.53 |
0.7081 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 56.97 | | 20 day DMA | 57.13 | | 35 day DMA | 56.93 | | 50 day DMA | 57.5 | | 100 day DMA | 61.51 | | 150 day DMA | 61.21 | | 200 day DMA | 62.75 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.53 | 56.58 | 56.34 | | 12 day EMA | 56.75 | 56.81 | 56.76 | | 20 day EMA | 56.99 | 57.05 | 57.05 | | 35 day EMA | 57.63 | 57.7 | 57.74 | | 50 day EMA | 58.1 | 58.17 | 58.22 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 56.12 | 55.84 | | 12 day SMA | 56.97 | 57.17 | 57.36 | | 20 day SMA | 57.13 | 57.14 | 57.1 | | 35 day SMA | 56.93 | 56.91 | 56.84 | | 50 day SMA | 57.5 | 57.67 | 57.86 | | 100 day SMA | 61.51 | 61.53 | 61.54 | | 150 day SMA | 61.21 | 61.26 | 61.31 | | 200 day SMA | 62.75 | 62.8 | 62.86 |
|
|
