Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.91 and 65.82
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.093333333333 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 66 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.27 (0.11%) | 64.80 | 64.55 - 65.46 | 0.8683 times | Thu 30 April 2026 | 65.20 (0.63%) | 64.76 | 64.54 - 65.45 | 1.0349 times | Wed 29 April 2026 | 64.79 (-1.94%) | 66.58 | 64.42 - 66.58 | 0.9003 times | Tue 28 April 2026 | 66.07 (0.18%) | 66.36 | 65.37 - 66.36 | 0.826 times | Mon 27 April 2026 | 65.95 (1.03%) | 65.37 | 65.37 - 66.19 | 1.1068 times | Fri 24 April 2026 | 65.28 (-1.58%) | 66.32 | 65.10 - 66.86 | 1.3011 times | Thu 23 April 2026 | 66.33 (0.52%) | 66.17 | 65.77 - 66.61 | 0.6836 times | Wed 22 April 2026 | 65.99 (-0.38%) | 66.62 | 65.73 - 66.87 | 0.9585 times | Tue 21 April 2026 | 66.24 (-1.33%) | 67.19 | 65.78 - 67.38 | 1.0569 times | Mon 20 April 2026 | 67.13 (0.28%) | 66.67 | 66.60 - 67.55 | 1.2636 times | Fri 17 April 2026 | 66.94 (1.79%) | 66.18 | 58.96 - 67.04 | 1.7841 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.77 and 65.93
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.8855 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.9841 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.1143 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.2727 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.7231 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0569 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5672 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.0386 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0494 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.3082 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.9027 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.91 and 65.82
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 66 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.27 (0.11%) | 64.80 | 64.55 - 65.46 | 0.0342 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9378 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8604 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.2614 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.2541 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0699 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9523 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.1304 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1605 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.3389 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.4559 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.41 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.11 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.45 | 65.58 |
| 12 day EMA | 65.45 | 65.48 | 65.53 |
| 20 day EMA | 65.15 | 65.14 | 65.13 |
| 35 day EMA | 64.92 | 64.9 | 64.88 |
| 50 day EMA | 64.37 | 64.33 | 64.29 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.46 | 65.68 |
| 12 day SMA | 65.91 | 65.95 | 65.99 |
| 20 day SMA | 65.41 | 65.25 | 65.08 |
| 35 day SMA | 63.81 | 63.73 | 63.68 |
| 50 day SMA | 64.11 | 64.12 | 64.14 |
| 100 day SMA | 62.94 | 62.91 | 62.88 |
| 150 day SMA | 61.92 | 61.86 | 61.81 |
| 200 day SMA | 60.61 | 60.57 | 60.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.