TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 52.8 and 55.17 | Daily Target 1 | 52.31 | | Daily Target 2 | 53.29 | | Daily Target 3 | 54.68 | | Daily Target 4 | 55.66 | | Daily Target 5 | 57.05 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.27 (-2.2%) |
56.07 |
53.70 - 56.07 |
1.3968 times |
Thu 31 July 2025 |
55.49 (-0.88%) |
55.41 |
55.27 - 56.18 |
1.1121 times |
Wed 30 July 2025 |
55.98 (-1.51%) |
56.73 |
55.36 - 56.92 |
0.8604 times |
Tue 29 July 2025 |
56.84 (1.97%) |
56.20 |
55.60 - 57.03 |
1.1632 times |
Mon 28 July 2025 |
55.74 (-2.28%) |
57.16 |
55.72 - 57.26 |
0.8273 times |
Fri 25 July 2025 |
57.04 (-0.33%) |
57.11 |
56.31 - 57.13 |
0.8515 times |
Thu 24 July 2025 |
57.23 (-1.68%) |
57.69 |
57.04 - 57.99 |
1.2678 times |
Wed 23 July 2025 |
58.21 (1.27%) |
57.48 |
57.15 - 58.27 |
0.9355 times |
Tue 22 July 2025 |
57.48 (1.61%) |
56.42 |
56.42 - 57.51 |
0.8527 times |
Mon 21 July 2025 |
56.57 (0.23%) |
56.86 |
56.37 - 57.27 |
0.7326 times |
Fri 18 July 2025 |
56.44 (0.52%) |
56.15 |
55.70 - 56.47 |
0.9977 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 52.21 and 55.77 | Weekly Target 1 | 51.52 | | Weekly Target 2 | 52.89 | | Weekly Target 3 | 55.076666666667 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.27 (-4.86%) |
57.16 |
53.70 - 57.26 |
0.8747 times |
Fri 25 July 2025 |
57.04 (1.06%) |
56.86 |
56.31 - 58.27 |
0.7572 times |
Fri 18 July 2025 |
56.44 (-2.86%) |
57.87 |
55.70 - 58.55 |
0.9688 times |
Fri 11 July 2025 |
58.10 (1.64%) |
56.70 |
55.94 - 58.23 |
1.3418 times |
Thu 03 July 2025 |
57.16 (1.85%) |
56.09 |
55.24 - 57.99 |
0.996 times |
Fri 27 June 2025 |
56.12 (-2.86%) |
57.73 |
55.61 - 59.05 |
1.371 times |
Fri 20 June 2025 |
57.77 (-1.67%) |
58.09 |
57.66 - 58.92 |
0.9583 times |
Fri 13 June 2025 |
58.75 (-0.47%) |
59.40 |
58.28 - 60.62 |
1.0243 times |
Fri 06 June 2025 |
59.03 (4.63%) |
56.02 |
55.17 - 59.42 |
1.002 times |
Fri 30 May 2025 |
56.42 (2.3%) |
55.72 |
55.42 - 58.02 |
0.7058 times |
Fri 23 May 2025 |
55.15 (-5.92%) |
57.72 |
54.42 - 58.57 |
0.7499 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 52.8 and 55.17 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 54.68 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 57.05 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.27 (-2.2%) |
56.07 |
53.70 - 56.07 |
0.0505 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
0.9866 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.021 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
0.9516 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.2003 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.9076 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.9074 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
0.9848 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.2351 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7551 times |
Thu 31 October 2024 |
59.95 (-10.29%) |
66.91 |
59.94 - 67.12 |
0.8917 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 55.66 | | 12 day DMA | 56.45 | | 20 day DMA | 56.75 | | 35 day DMA | 57.1 | | 50 day DMA | 57.14 | | 100 day DMA | 58.13 | | 150 day DMA | 60.18 | | 200 day DMA | 60.5 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.54 | 56.17 | 56.51 | | 12 day EMA | 56.23 | 56.59 | 56.79 | | 20 day EMA | 56.54 | 56.78 | 56.92 | | 35 day EMA | 56.88 | 57.03 | 57.12 | | 50 day EMA | 57.09 | 57.2 | 57.27 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.66 | 56.22 | 56.57 | | 12 day SMA | 56.45 | 56.73 | 56.84 | | 20 day SMA | 56.75 | 56.9 | 56.95 | | 35 day SMA | 57.1 | 57.27 | 57.39 | | 50 day SMA | 57.14 | 57.22 | 57.29 | | 100 day SMA | 58.13 | 58.26 | 58.39 | | 150 day SMA | 60.18 | 60.21 | 60.24 | | 200 day SMA | 60.5 | 60.55 | 60.6 |
|
|
