Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.89 and 11.93
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.90 (0.08%) | 11.89 | 11.87 - 11.91 | 0.9564 times | Wed 26 August 2026 | 11.89 (-0.17%) | 11.87 | 11.87 - 11.93 | 1.2808 times | Tue 25 August 2026 | 11.91 (0.34%) | 11.87 | 11.87 - 11.93 | 0.8277 times | Mon 24 August 2026 | 11.87 (-0.75%) | 11.88 | 11.87 - 11.93 | 0.7047 times | Fri 21 August 2026 | 11.96 (0.08%) | 11.95 | 11.91 - 12.03 | 1.3702 times | Thu 20 August 2026 | 11.95 (-0.33%) | 11.93 | 11.91 - 11.99 | 0.5537 times | Wed 19 August 2026 | 11.99 (0.67%) | 11.95 | 11.94 - 12.06 | 1.7282 times | Tue 18 August 2026 | 11.91 (-0.25%) | 11.91 | 11.91 - 11.99 | 1.6387 times | Mon 17 August 2026 | 11.94 (-0.17%) | 11.92 | 11.91 - 11.99 | 0.3356 times | Fri 14 August 2026 | 11.96 (-0.17%) | 11.96 | 11.92 - 11.99 | 0.604 times | Thu 13 August 2026 | 11.98 (0.08%) | 11.97 | 11.93 - 12.00 | 0.4362 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.89 and 11.95
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.90 (-0.5%) | 11.88 | 11.87 - 11.93 | 1.0419 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 1.5552 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.8116 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.7175 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.7838 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.3818 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.2815 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.7559 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.7942 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.8765 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.759 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.83 and 12.13
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.90 (0.51%) | 11.85 | 11.76 - 12.06 | 0.9586 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.8415 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.0179 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.2604 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.1598 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.889 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7479 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6386 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3504 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1358 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.274 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.92 |
| 12 day EMA | 11.93 | 11.93 | 11.94 |
| 20 day EMA | 11.94 | 11.94 | 11.95 |
| 35 day EMA | 11.98 | 11.98 | 11.99 |
| 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.92 | 11.94 |
| 12 day SMA | 11.94 | 11.94 | 11.94 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 11.95 | 11.95 | 11.96 |
| 50 day SMA | 12 | 12 | 12.01 |
| 100 day SMA | 12.08 | 12.08 | 12.08 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.