Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.04 and 12.09
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.06 (-0.17%) | 12.06 | 12.01 - 12.06 | 0.1906 times | Fri 10 July 2026 | 12.08 (-0.98%) | 12.17 | 12.05 - 12.17 | 1.2114 times | Thu 09 July 2026 | 12.20 (0.41%) | 12.14 | 12.14 - 12.20 | 0.1312 times | Wed 08 July 2026 | 12.15 (0%) | 12.14 | 12.14 - 12.15 | 0.4341 times | Tue 07 July 2026 | 12.15 (-0.08%) | 12.13 | 12.12 - 12.19 | 0.3358 times | Mon 06 July 2026 | 12.16 (0.16%) | 12.11 | 12.10 - 12.21 | 2.5505 times | Thu 02 July 2026 | 12.14 (0.17%) | 12.13 | 12.09 - 12.21 | 2.1421 times | Wed 01 July 2026 | 12.12 (0%) | 12.12 | 12.11 - 12.14 | 0.8078 times | Tue 30 June 2026 | 12.12 (-0.33%) | 12.12 | 12.12 - 12.16 | 0.7624 times | Mon 29 June 2026 | 12.16 (0.41%) | 12.15 | 12.12 - 12.18 | 1.4341 times | Fri 26 June 2026 | 12.11 (0%) | 12.16 | 12.10 - 12.16 | 0.3994 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.04 and 12.09
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.06 (-0.17%) | 12.06 | 12.01 - 12.06 | 0.0295 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.7221 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.7969 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.6901 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.9305 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.2017 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.7864 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.5271 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.6501 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.6656 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.324 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.94 and 12.14
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.06 (-0.5%) | 12.12 | 12.01 - 12.21 | 0.2318 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9493 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1755 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0817 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8291 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6975 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5956 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2594 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0593 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1208 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1146 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.13 | 12.16 |
| 12 day EMA | 12.11 | 12.12 | 12.13 |
| 20 day EMA | 12.12 | 12.13 | 12.13 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.16 |
| 12 day SMA | 12.13 | 12.13 | 12.13 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.11 | 12.11 | 12.11 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 12.21 | 12.21 | 12.22 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.