Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.1 and 12.21
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.13 (0.17%) | 12.07 | 12.07 - 12.18 | 0.7465 times | Wed 27 May 2026 | 12.11 (0.25%) | 12.10 | 12.06 - 12.11 | 0.1505 times | Tue 26 May 2026 | 12.08 (0.25%) | 12.05 | 12.05 - 12.11 | 0.879 times | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.3672 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.8061 times | Wed 20 May 2026 | 12.05 (0.33%) | 12.01 | 11.95 - 12.05 | 1.4028 times | Tue 19 May 2026 | 12.01 (-0.74%) | 12.10 | 11.99 - 12.10 | 3.239 times | Mon 18 May 2026 | 12.10 (0.33%) | 12.05 | 12.05 - 12.15 | 0.2529 times | Fri 15 May 2026 | 12.06 (-0.82%) | 12.06 | 12.06 - 12.13 | 0.4636 times | Thu 14 May 2026 | 12.16 (0%) | 12.15 | 12.14 - 12.26 | 0.6924 times | Wed 13 May 2026 | 12.16 (0%) | 12.20 | 12.13 - 12.22 | 0.4395 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.22
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.3455 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.3749 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.3878 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.1032 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.6429 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.293 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.9872 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.5012 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6874 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6769 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.7354 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.85 and 12.21
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0632 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 0.9966 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7639 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6426 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5487 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1603 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 0.976 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 1.954 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0269 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8677 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5449 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.07 | 12.05 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.16 | 12.16 | 12.16 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.05 | 12.03 |
| 12 day SMA | 12.09 | 12.09 | 12.1 |
| 20 day SMA | 12.13 | 12.13 | 12.14 |
| 35 day SMA | 12.17 | 12.17 | 12.18 |
| 50 day SMA | 12.16 | 12.16 | 12.16 |
| 100 day SMA | 12.36 | 12.36 | 12.37 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.