Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.68 and 12.86
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.77 (-1.31%) | 12.95 | 12.77 - 12.95 | 1.2366 times | Tue 24 February 2026 | 12.94 (1.41%) | 12.80 | 12.69 - 12.94 | 2.9601 times | Mon 23 February 2026 | 12.76 (0.55%) | 12.69 | 12.69 - 12.76 | 0.2045 times | Fri 20 February 2026 | 12.69 (-0.7%) | 12.79 | 12.69 - 12.79 | 0.6719 times | Thu 19 February 2026 | 12.78 (0.39%) | 12.76 | 12.76 - 12.80 | 0.4674 times | Wed 18 February 2026 | 12.73 (-0.31%) | 12.88 | 12.69 - 12.88 | 1.5385 times | Tue 17 February 2026 | 12.77 (-0.31%) | 12.91 | 12.74 - 12.91 | 0.7595 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.6426 times | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.6426 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.8763 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 4.0019 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.73 and 12.99
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.77 (0.63%) | 12.69 | 12.69 - 12.95 | 0.9737 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.7604 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1422 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.5726 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.3227 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.9974 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.81 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.5381 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 1.2085 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.6743 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0711 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.67 and 13.06
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.77 (0.95%) | 12.66 | 12.56 - 12.95 | 0.6073 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6057 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2807 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0773 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1567 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1335 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9577 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6014 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8698 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7098 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.831 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.81 | 12.75 |
| 12 day EMA | 12.76 | 12.76 | 12.73 |
| 20 day EMA | 12.72 | 12.72 | 12.7 |
| 35 day EMA | 12.69 | 12.68 | 12.66 |
| 50 day EMA | 12.61 | 12.6 | 12.59 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.78 | 12.75 |
| 12 day SMA | 12.78 | 12.77 | 12.74 |
| 20 day SMA | 12.73 | 12.72 | 12.7 |
| 35 day SMA | 12.65 | 12.64 | 12.63 |
| 50 day SMA | 12.61 | 12.6 | 12.59 |
| 100 day SMA | 12.58 | 12.58 | 12.57 |
| 150 day SMA | 12.63 | 12.64 | 12.63 |
| 200 day SMA | 12.62 | 12.61 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.