WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.55 and 12.63 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.57 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.65 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.57 (-0.08%) |
12.54 |
12.53 - 12.61 |
1.329 times |
Thu 28 August 2025 |
12.58 (-0.24%) |
12.66 |
12.52 - 12.72 |
4.5921 times |
Wed 27 August 2025 |
12.61 (-0.32%) |
12.59 |
12.59 - 12.64 |
0.1945 times |
Tue 26 August 2025 |
12.65 (0.08%) |
12.66 |
12.63 - 12.71 |
0.4376 times |
Mon 25 August 2025 |
12.64 (-0.39%) |
12.66 |
12.59 - 12.71 |
0.7563 times |
Fri 22 August 2025 |
12.69 (-0.08%) |
12.67 |
12.59 - 12.69 |
0.3782 times |
Thu 21 August 2025 |
12.70 (0.16%) |
12.67 |
12.65 - 12.73 |
0.2323 times |
Wed 20 August 2025 |
12.68 (-0.16%) |
12.69 |
12.65 - 12.80 |
0.9022 times |
Tue 19 August 2025 |
12.70 (0.24%) |
12.72 |
12.66 - 12.73 |
0.4322 times |
Mon 18 August 2025 |
12.67 (-0.31%) |
12.70 |
12.65 - 12.70 |
0.7455 times |
Fri 15 August 2025 |
12.71 (0.24%) |
12.72 |
12.66 - 12.74 |
0.3674 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.45 and 12.65 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.603333333333 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.57 (-0.95%) |
12.66 |
12.52 - 12.72 |
2.0619 times |
Fri 22 August 2025 |
12.69 (-0.16%) |
12.70 |
12.59 - 12.80 |
0.7589 times |
Fri 15 August 2025 |
12.71 (-1.01%) |
12.79 |
12.58 - 12.86 |
1.2816 times |
Fri 08 August 2025 |
12.84 (-0.93%) |
12.87 |
12.61 - 12.90 |
0.6202 times |
Fri 01 August 2025 |
12.96 (1.57%) |
12.85 |
12.64 - 13.09 |
1.1033 times |
Fri 25 July 2025 |
12.76 (-0.62%) |
12.79 |
12.64 - 12.90 |
0.4953 times |
Fri 18 July 2025 |
12.84 (-1.31%) |
13.20 |
12.55 - 13.20 |
0.8223 times |
Fri 11 July 2025 |
13.01 (-0.08%) |
13.09 |
12.90 - 13.27 |
0.6355 times |
Thu 03 July 2025 |
13.02 (1.72%) |
12.87 |
12.86 - 13.66 |
0.6157 times |
Fri 27 June 2025 |
12.80 (3.06%) |
12.41 |
12.35 - 12.91 |
1.6052 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.47 |
12.36 - 12.47 |
0.4663 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.26 and 12.83 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.57 (-2.18%) |
12.95 |
12.52 - 13.09 |
1.1225 times |
Thu 31 July 2025 |
12.85 (-1%) |
13.09 |
12.55 - 13.66 |
0.7583 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
1.0967 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.8949 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
1.0477 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.1684 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.3472 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.1927 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.8193 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.5524 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.6179 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.66 | | 20 day DMA | 12.72 | | 35 day DMA | 12.75 | | 50 day DMA | 12.76 | | 100 day DMA | 12.52 | | 150 day DMA | 12.55 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.62 | 12.64 | | 12 day EMA | 12.65 | 12.67 | 12.69 | | 20 day EMA | 12.69 | 12.7 | 12.71 | | 35 day EMA | 12.7 | 12.71 | 12.72 | | 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.63 | 12.66 | | 12 day SMA | 12.66 | 12.67 | 12.68 | | 20 day SMA | 12.72 | 12.73 | 12.74 | | 35 day SMA | 12.75 | 12.76 | 12.77 | | 50 day SMA | 12.76 | 12.76 | 12.76 | | 100 day SMA | 12.52 | 12.51 | 12.51 | | 150 day SMA | 12.55 | 12.55 | 12.55 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
