WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 11.87 and 12.22 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.146666666667 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.5 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.09 (0.25%) |
12.20 |
12.00 - 12.35 |
2.9389 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0.6781 times |
Wed 16 April 2025 |
12.06 (0.08%) |
12.02 |
12.01 - 12.24 |
0 times |
Tue 15 April 2025 |
12.05 (0.84%) |
12.11 |
11.99 - 12.31 |
1.2044 times |
Mon 14 April 2025 |
11.95 (0.93%) |
12.27 |
11.90 - 12.27 |
1.385 times |
Fri 11 April 2025 |
11.84 (0.17%) |
11.96 |
11.74 - 12.31 |
2.8543 times |
Thu 10 April 2025 |
11.82 (-1.58%) |
11.91 |
11.71 - 12.00 |
0.9394 times |
Wed 09 April 2025 |
12.01 (1.44%) |
11.41 |
11.41 - 12.03 |
5.6846 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.05 and 12.4 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.09 (0.25%) |
12.02 |
12.00 - 12.35 |
0.4929 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0.1137 times |
Wed 16 April 2025 |
12.06 (1.86%) |
12.27 |
11.90 - 12.31 |
0.4343 times |
Fri 11 April 2025 |
11.84 (-2.31%) |
11.94 |
11.41 - 12.50 |
2.4645 times |
Fri 04 April 2025 |
12.12 (-5.09%) |
12.85 |
12.08 - 12.97 |
1.6726 times |
Fri 28 March 2025 |
12.77 (-0.39%) |
12.88 |
12.59 - 13.00 |
0.6808 times |
Fri 21 March 2025 |
12.82 (1.99%) |
12.73 |
12.51 - 12.96 |
2.2584 times |
Fri 14 March 2025 |
12.57 (0.96%) |
12.39 |
12.35 - 12.94 |
1.8827 times |
Fri 07 March 2025 |
12.45 (-2.96%) |
12.83 |
12.36 - 12.87 |
1.7572 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 10.97 and 12.53 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.09 (-5.91%) |
12.97 |
11.41 - 12.97 |
0.7266 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.0063 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.1603 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.0272 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.7056 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.4758 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.3934 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
0.9951 times |
Fri 30 August 2024 |
12.61 (1.45%) |
12.57 |
12.21 - 12.71 |
1.3544 times |
Wed 31 July 2024 |
12.43 (2.9%) |
12.06 |
11.91 - 12.50 |
1.1552 times |
Fri 28 June 2024 |
12.08 (1%) |
11.95 |
11.84 - 12.21 |
0.8503 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 11.99 | | 20 day DMA | 12.24 | | 35 day DMA | 12.41 | | 50 day DMA | 12.49 | | 100 day DMA | 12.48 | | 150 day DMA | 12.57 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.05 | 12.05 | | 12 day EMA | 12.1 | 12.1 | 12.11 | | 20 day EMA | 12.19 | 12.2 | 12.21 | | 35 day EMA | 12.32 | 12.33 | 12.35 | | 50 day EMA | 12.46 | 12.47 | 12.49 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 12.06 | 12.06 | | 12 day SMA | 11.99 | 11.97 | 11.98 | | 20 day SMA | 12.24 | 12.28 | 12.31 | | 35 day SMA | 12.41 | 12.42 | 12.45 | | 50 day SMA | 12.49 | 12.5 | 12.51 | | 100 day SMA | 12.48 | 12.49 | 12.49 | | 150 day SMA | 12.57 | 12.57 | 12.58 | | 200 day SMA | 12.52 | 12.52 | 12.52 |
|
|
