WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.7 and 13.34 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.81 | | Daily Target 3 | 13.233333333333 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.87 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.02 (-0.84%) |
13.66 |
13.02 - 13.66 |
0.6427 times |
Wed 02 July 2025 |
13.13 (0.84%) |
13.01 |
12.97 - 13.13 |
0.2337 times |
Tue 01 July 2025 |
13.02 (0.31%) |
13.09 |
13.00 - 13.18 |
1.3049 times |
Mon 30 June 2025 |
12.98 (1.41%) |
12.87 |
12.86 - 13.00 |
0.4415 times |
Fri 27 June 2025 |
12.80 (1.11%) |
12.66 |
12.66 - 12.91 |
0.5648 times |
Thu 26 June 2025 |
12.66 (1.36%) |
12.55 |
12.54 - 12.71 |
2.1294 times |
Wed 25 June 2025 |
12.49 (0.16%) |
12.61 |
12.40 - 12.61 |
1.5451 times |
Tue 24 June 2025 |
12.47 (0.56%) |
12.36 |
12.35 - 12.48 |
1.6885 times |
Mon 23 June 2025 |
12.40 (-0.16%) |
12.41 |
12.37 - 12.41 |
0.9104 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.37 |
12.36 - 12.42 |
0.5388 times |
Wed 18 June 2025 |
12.40 (-0.24%) |
12.47 |
12.39 - 12.47 |
0.818 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.94 and 13.74 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 13.18 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.02 (1.72%) |
12.87 |
12.86 - 13.66 |
0.63 times |
Fri 27 June 2025 |
12.80 (3.06%) |
12.41 |
12.35 - 12.91 |
1.6426 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.47 |
12.36 - 12.47 |
0.4772 times |
Fri 13 June 2025 |
12.40 (0.32%) |
12.31 |
12.28 - 12.51 |
1.4175 times |
Fri 06 June 2025 |
12.36 (-0.32%) |
12.40 |
12.29 - 12.45 |
1.3037 times |
Fri 30 May 2025 |
12.40 (0.73%) |
12.40 |
12.27 - 12.51 |
1.0339 times |
Fri 23 May 2025 |
12.31 (-2.38%) |
12.42 |
12.10 - 12.47 |
1.0994 times |
Fri 16 May 2025 |
12.61 (1.94%) |
12.53 |
12.27 - 12.65 |
0.5647 times |
Fri 09 May 2025 |
12.37 (0%) |
12.46 |
12.27 - 12.54 |
0.4543 times |
Fri 02 May 2025 |
12.37 (0%) |
12.49 |
12.23 - 12.79 |
1.3768 times |
Fri 25 April 2025 |
12.37 (2.32%) |
12.00 |
11.90 - 12.48 |
0.4282 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.65 and 13.34 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.02 (0.31%) |
13.09 |
12.97 - 13.66 |
0.1179 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
1.113 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.9082 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
1.0633 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.1858 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.3672 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.2104 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.8315 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.5607 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.642 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
1.1725 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.69 | | 20 day DMA | 12.57 | | 35 day DMA | 12.48 | | 50 day DMA | 12.43 | | 100 day DMA | 12.46 | | 150 day DMA | 12.46 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.93 | 12.83 | | 12 day EMA | 12.77 | 12.72 | 12.65 | | 20 day EMA | 12.65 | 12.61 | 12.56 | | 35 day EMA | 12.53 | 12.5 | 12.46 | | 50 day EMA | 12.46 | 12.44 | 12.41 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.92 | 12.79 | | 12 day SMA | 12.69 | 12.63 | 12.58 | | 20 day SMA | 12.57 | 12.53 | 12.5 | | 35 day SMA | 12.48 | 12.47 | 12.44 | | 50 day SMA | 12.43 | 12.41 | 12.39 | | 100 day SMA | 12.46 | 12.46 | 12.45 | | 150 day SMA | 12.46 | 12.46 | 12.46 | | 200 day SMA | 12.53 | 12.53 | 12.53 |
|
|
