Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.34 and 11.37
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.39 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.35 (-0.26%) | 11.35 | 11.35 - 11.38 | 0.728 times | Fri 02 October 2026 | 11.38 (0.26%) | 11.36 | 11.35 - 11.44 | 0.4871 times | Thu 01 October 2026 | 11.35 (-1.05%) | 11.44 | 11.34 - 11.44 | 0.9852 times | Wed 30 September 2026 | 11.47 (0.44%) | 11.42 | 11.42 - 11.48 | 0.624 times | Tue 29 September 2026 | 11.42 (0%) | 11.40 | 11.33 - 11.49 | 0.9743 times | Mon 28 September 2026 | 11.42 (-0.61%) | 11.45 | 11.40 - 11.46 | 0.4433 times | Fri 25 September 2026 | 11.49 (-0.26%) | 11.49 | 11.41 - 11.52 | 0.717 times | Thu 24 September 2026 | 11.52 (-0.26%) | 11.55 | 11.51 - 11.55 | 2.6273 times | Wed 23 September 2026 | 11.55 (-0.94%) | 11.61 | 11.52 - 11.61 | 1.1494 times | Tue 22 September 2026 | 11.66 (0%) | 11.65 | 11.65 - 11.67 | 1.2644 times | Mon 21 September 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.6623 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.34 and 11.37
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.35 (-0.26%) | 11.35 | 11.35 - 11.38 | 0.1493 times | Fri 02 October 2026 | 11.38 (-0.96%) | 11.45 | 11.33 - 11.49 | 0.7209 times | Fri 25 September 2026 | 11.49 (-1.37%) | 11.64 | 11.41 - 11.67 | 1.3171 times | Fri 18 September 2026 | 11.65 (-0.51%) | 11.71 | 11.59 - 11.73 | 0.9421 times | Fri 11 September 2026 | 11.71 (-1.26%) | 11.79 | 11.68 - 11.87 | 1.7168 times | Fri 04 September 2026 | 11.86 (-0.67%) | 11.91 | 11.80 - 11.94 | 1.2845 times | Fri 28 August 2026 | 11.94 (-0.17%) | 11.88 | 11.87 - 11.96 | 0.9028 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 1.1296 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.5895 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.2475 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.5693 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.3 and 11.4
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.35 (-1.05%) | 11.44 | 11.34 - 11.44 | 0.1273 times | Wed 30 September 2026 | 11.47 (-3.45%) | 11.85 | 11.33 - 11.94 | 1.5684 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 1.1244 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.9217 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.1149 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.3806 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.2704 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9737 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.8192 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6995 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.4791 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.42 | 11.44 |
| 12 day EMA | 11.48 | 11.5 | 11.52 |
| 20 day EMA | 11.56 | 11.58 | 11.6 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.74 | 11.76 | 11.78 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.41 | 11.43 |
| 12 day SMA | 11.49 | 11.52 | 11.55 |
| 20 day SMA | 11.58 | 11.61 | 11.63 |
| 35 day SMA | 11.72 | 11.74 | 11.75 |
| 50 day SMA | 11.78 | 11.79 | 11.8 |
| 100 day SMA | 11.93 | 11.94 | 11.95 |
| 150 day SMA | 12.02 | 12.03 | 12.03 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.