login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 225.6 and 233.29

Daily Target 1	223.84
Daily Target 2	227.35
Daily Target 3	231.52666666667
Daily Target 4	235.04
Daily Target 5	239.22

Daily price and volume Charles River

Date	Closing	Open	Range	Volume
Mon 03 August 2026	230.87 (-0.71%)	233.29	228.01 - 235.70	0.7912 times
Fri 31 July 2026	232.51 (-0.9%)	235.71	230.06 - 237.06	0.6625 times
Thu 30 July 2026	234.62 (-0.08%)	234.55	227.38 - 235.50	1.2201 times
Wed 29 July 2026	234.80 (-2.34%)	240.64	234.18 - 242.40	1.3719 times
Tue 28 July 2026	240.43 (7.19%)	232.30	231.50 - 242.73	1.6366 times
Mon 27 July 2026	224.30 (-1.01%)	225.86	222.68 - 227.49	0.9372 times
Fri 24 July 2026	226.58 (0%)	230.23	225.03 - 231.98	0.6195 times
Fri 24 July 2026	226.58 (-1.18%)	230.23	225.03 - 231.98	0.6195 times
Thu 23 July 2026	229.29 (4.84%)	234.07	224.28 - 238.85	1.3989 times
Wed 22 July 2026	218.70 (-0.32%)	218.19	216.99 - 221.83	0.7426 times
Tue 21 July 2026	219.40 (-0.14%)	215.57	213.40 - 223.62	1.2036 times

Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 225.6 and 233.29

Weekly Target 1	223.84
Weekly Target 2	227.35
Weekly Target 3	231.52666666667
Weekly Target 4	235.04
Weekly Target 5	239.22

Weekly price and volumes for Charles River

Date	Closing	Open	Range	Volume
Mon 03 August 2026	230.87 (-0.71%)	233.29	228.01 - 235.70	0.1852 times
Fri 31 July 2026	232.51 (2.62%)	225.86	222.68 - 242.73	1.3641 times
Fri 24 July 2026	226.58 (0%)	230.23	225.03 - 231.98	0.145 times
Fri 24 July 2026	226.58 (0.99%)	220.04	213.40 - 238.85	1.218 times
Fri 17 July 2026	224.35 (-3.86%)	233.40	222.67 - 235.81	1.3268 times
Fri 10 July 2026	233.36 (1.16%)	227.59	218.39 - 237.86	0.8235 times
Thu 02 July 2026	230.69 (6.92%)	215.41	214.76 - 236.62	1.2437 times
Fri 26 June 2026	215.75 (16.62%)	183.51	178.92 - 217.19	1.5898 times
Thu 18 June 2026	185.00 (-1.34%)	189.28	181.72 - 191.34	1.0801 times
Fri 12 June 2026	187.51 (3.4%)	182.80	181.46 - 193.80	1.0238 times
Fri 05 June 2026	181.34 (0.35%)	180.28	169.46 - 187.95	1.0781 times

weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 225.6 and 233.29

Monthly Target 1	223.84
Monthly Target 2	227.35
Monthly Target 3	231.52666666667
Monthly Target 4	235.04
Monthly Target 5	239.22

Monthly price and volumes Charles River

Date	Closing	Open	Range	Volume
Mon 03 August 2026	230.87 (-0.71%)	233.29	228.01 - 235.70	0.0359 times
Fri 31 July 2026	232.51 (2.52%)	225.62	213.40 - 242.73	1.0602 times
Tue 30 June 2026	226.79 (25.5%)	180.28	169.46 - 228.09	1.0529 times
Fri 29 May 2026	180.71 (8.23%)	167.66	146.20 - 194.57	1.2538 times
Thu 30 April 2026	166.97 (-3.21%)	173.77	161.53 - 190.14	0.9866 times
Tue 31 March 2026	172.50 (-3.36%)	175.29	150.83 - 182.65	1.0499 times
Fri 27 February 2026	178.49 (-15.2%)	208.86	146.33 - 218.69	1.6291 times
Fri 30 January 2026	210.48 (5.51%)	200.13	194.93 - 228.88	0.8162 times
Wed 31 December 2025	199.48 (11.98%)	177.32	172.95 - 205.00	0.8876 times
Fri 28 November 2025	178.14 (-1.07%)	176.04	156.72 - 180.19	1.2279 times
Fri 31 October 2025	180.07 (15.09%)	156.06	156.06 - 199.66	1.4142 times

monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period	DMA value
5 day DMA	234.65
12 day DMA	228.15
20 day DMA	228.57
35 day DMA	219.51
50 day DMA	207.37
100 day DMA	187.74
150 day DMA	189.54
200 day DMA	187.86

EMA (exponential moving average) of Charles River CRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.05	232.64	232.71
12 day EMA	229.91	229.74	229.24
20 day EMA	226.36	225.89	225.19
35 day EMA	215.88	215	213.97
50 day EMA	205.65	204.62	203.48

SMA (simple moving average) of Charles River CRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.65	233.33	232.15
12 day SMA	228.15	227.61	227.33
20 day SMA	228.57	228.46	228.4
35 day SMA	219.51	218.27	217
50 day SMA	207.37	205.93	204.4
100 day SMA	187.74	187.12	186.47
150 day SMA	189.54	189.35	189.16
200 day SMA	187.86	187.58	187.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme