Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 150.55 and 156.24
| Daily Target 1 | 149.5 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 155.18666666667 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 160.88 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.71 (1.14%) | 155.50 | 153.08 - 158.77 | 0.8082 times | Mon 16 March 2026 | 151.97 (-2.24%) | 157.67 | 151.68 - 158.51 | 0.8467 times | Fri 13 March 2026 | 155.46 (1.83%) | 155.62 | 153.04 - 158.76 | 1.0571 times | Thu 12 March 2026 | 152.66 (-9.62%) | 166.07 | 151.89 - 166.46 | 1.5143 times | Wed 11 March 2026 | 168.91 (0.92%) | 166.73 | 166.47 - 170.16 | 0.6475 times | Tue 10 March 2026 | 167.37 (-5.44%) | 173.95 | 166.82 - 175.28 | 0.8494 times | Mon 09 March 2026 | 176.99 (1.45%) | 172.73 | 168.21 - 178.05 | 1.1014 times | Fri 06 March 2026 | 174.46 (-3.78%) | 178.89 | 172.92 - 179.86 | 1.1547 times | Thu 05 March 2026 | 181.32 (0.97%) | 177.68 | 177.68 - 182.65 | 1.2256 times | Wed 04 March 2026 | 179.58 (2.21%) | 176.06 | 175.50 - 181.01 | 0.7951 times | Tue 03 March 2026 | 175.69 (-1.63%) | 173.92 | 172.05 - 178.42 | 0.8459 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 149.15 and 156.24
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 154.72 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.71 (-1.13%) | 157.67 | 151.68 - 158.77 | 0.3581 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.1187 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0637 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.4085 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.8839 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2553 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.8107 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.0291 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.5306 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.5415 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.0147 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 137.21 and 168.18
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 162.68 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.71 (-13.88%) | 175.29 | 151.68 - 182.65 | 0.5917 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4878 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7454 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8106 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1214 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2916 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0261 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0889 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9467 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8898 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.4879 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 168.06 |
| 20 day DMA | 167.95 |
| 35 day DMA | 176 |
| 50 day DMA | 189.14 |
| 100 day DMA | 186.74 |
| 150 day DMA | 178.79 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 158.82 | 162.24 |
| 12 day EMA | 163.68 | 165.49 | 167.95 |
| 20 day EMA | 168.3 | 169.84 | 171.72 |
| 35 day EMA | 178.36 | 179.81 | 181.45 |
| 50 day EMA | 187.01 | 188.37 | 189.86 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 159.27 | 164.28 |
| 12 day SMA | 168.06 | 170.13 | 172.08 |
| 20 day SMA | 167.95 | 168.19 | 168.66 |
| 35 day SMA | 176 | 177.88 | 179.89 |
| 50 day SMA | 189.14 | 190.24 | 191.25 |
| 100 day SMA | 186.74 | 187.08 | 187.44 |
| 150 day SMA | 178.79 | 178.8 | 178.81 |
| 200 day SMA | 172.83 | 172.75 | 172.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.