CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 95.81 and 105.31 | Daily Target 1 | 88.16 | | Daily Target 2 | 93.95 | | Daily Target 3 | 97.656666666667 | | Daily Target 4 | 103.45 | | Daily Target 5 | 107.16 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (-0.2%) |
98.33 |
91.86 - 101.36 |
3.8682 times |
Thu 10 April 2025 |
99.95 (-28.13%) |
136.27 |
95.97 - 136.59 |
2.2002 times |
Wed 09 April 2025 |
139.07 (12.51%) |
121.71 |
117.26 - 139.31 |
0.6584 times |
Tue 08 April 2025 |
123.61 (-7.8%) |
136.86 |
122.06 - 137.96 |
0.5288 times |
Mon 07 April 2025 |
134.07 (-2.07%) |
132.79 |
128.03 - 139.16 |
0.6617 times |
Fri 04 April 2025 |
136.90 (-2.89%) |
137.99 |
132.99 - 140.15 |
0.5555 times |
Thu 03 April 2025 |
140.98 (-5.56%) |
146.33 |
138.70 - 146.33 |
0.3375 times |
Wed 02 April 2025 |
149.28 (2.25%) |
143.97 |
142.76 - 150.16 |
0.3977 times |
Tue 01 April 2025 |
145.99 (-3.01%) |
150.81 |
145.66 - 151.37 |
0.3399 times |
Mon 31 March 2025 |
150.52 (-3.23%) |
153.73 |
146.64 - 153.82 |
0.4521 times |
Fri 28 March 2025 |
155.55 (-1.71%) |
156.94 |
154.77 - 158.71 |
0.3596 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 72.08 and 119.53 | Weekly Target 1 | 62.86 | | Weekly Target 2 | 81.3 | | Weekly Target 3 | 110.30666666667 | | Weekly Target 4 | 128.75 | | Weekly Target 5 | 157.76 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (-27.14%) |
132.79 |
91.86 - 139.31 |
3.018 times |
Fri 04 April 2025 |
136.90 (-11.99%) |
153.73 |
132.99 - 153.82 |
0.7939 times |
Fri 28 March 2025 |
155.55 (-7.01%) |
166.92 |
154.77 - 169.26 |
0.3209 times |
Fri 21 March 2025 |
167.28 (-2.2%) |
171.03 |
162.68 - 178.81 |
0.798 times |
Fri 14 March 2025 |
171.04 (-2.77%) |
173.78 |
165.35 - 181.44 |
0.7456 times |
Fri 07 March 2025 |
175.92 (6.42%) |
165.89 |
162.00 - 177.24 |
0.7361 times |
Fri 28 February 2025 |
165.31 (1.4%) |
166.41 |
163.42 - 172.45 |
1.4031 times |
Fri 21 February 2025 |
163.02 (7.26%) |
151.59 |
151.18 - 168.02 |
0.879 times |
Fri 14 February 2025 |
151.99 (-7.2%) |
163.98 |
150.79 - 164.32 |
0.7214 times |
Fri 07 February 2025 |
163.79 (-0.59%) |
161.80 |
160.00 - 169.67 |
0.5841 times |
Fri 31 January 2025 |
164.76 (-0.13%) |
166.55 |
159.65 - 168.55 |
0.4435 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 66.05 and 125.56 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 114.32666666667 | | Monthly Target 4 | 136.79 | | Monthly Target 5 | 173.84 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (-33.73%) |
150.81 |
91.86 - 151.37 |
1.5517 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
1.1822 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.5295 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
1.1108 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.4733 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.8556 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.8534 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.7281 times |
Fri 30 August 2024 |
197.75 (-18.99%) |
244.60 |
191.37 - 254.15 |
1.0937 times |
Wed 31 July 2024 |
244.10 (18.16%) |
207.47 |
197.50 - 249.95 |
0.6216 times |
Fri 28 June 2024 |
206.58 (-0.89%) |
209.65 |
203.60 - 222.77 |
0.5324 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 119.29 | | 12 day DMA | 136.16 | | 20 day DMA | 149.87 | | 35 day DMA | 157.46 | | 50 day DMA | 158.34 | | 100 day DMA | 172.32 | | 150 day DMA | 179.67 | | 200 day DMA | 187.64 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.16 | 124.37 | 136.58 | | 12 day EMA | 132.25 | 138.16 | 145.1 | | 20 day EMA | 141.85 | 146.28 | 151.15 | | 35 day EMA | 149.75 | 152.69 | 155.8 | | 50 day EMA | 154.95 | 157.2 | 159.54 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.29 | 126.72 | 134.93 | | 12 day SMA | 136.16 | 141.76 | 147.37 | | 20 day SMA | 149.87 | 153.41 | 156.74 | | 35 day SMA | 157.46 | 159.33 | 160.88 | | 50 day SMA | 158.34 | 159.62 | 160.94 | | 100 day SMA | 172.32 | 173.53 | 174.68 | | 150 day SMA | 179.67 | 180.32 | 180.98 | | 200 day SMA | 187.64 | 188.19 | 188.75 |
|
|
