Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 273.53 and 280.53
| Daily Target 1 | 272.02 |
| Daily Target 2 | 275.04 |
| Daily Target 3 | 279.02 |
| Daily Target 4 | 282.04 |
| Daily Target 5 | 286.02 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.06 (-1.28%) | 281.26 | 276.00 - 283.00 | 1.565 times | Thu 17 September 2026 | 281.67 (3.02%) | 280.11 | 274.40 - 285.58 | 0.8557 times | Wed 16 September 2026 | 273.41 (0.19%) | 272.78 | 270.88 - 282.90 | 1.0722 times | Tue 15 September 2026 | 272.88 (-0.08%) | 272.27 | 269.93 - 276.09 | 1.0395 times | Mon 14 September 2026 | 273.11 (-1.85%) | 278.27 | 267.27 - 279.64 | 1.4636 times | Fri 11 September 2026 | 278.26 (1.93%) | 276.01 | 275.63 - 280.40 | 0.811 times | Thu 10 September 2026 | 273.00 (-1.92%) | 275.38 | 272.06 - 275.88 | 0.8079 times | Wed 09 September 2026 | 278.35 (-0.86%) | 278.54 | 275.00 - 280.75 | 0.8339 times | Tue 08 September 2026 | 280.76 (-2.68%) | 285.60 | 280.16 - 285.94 | 0.7704 times | Fri 04 September 2026 | 288.50 (-1.65%) | 288.29 | 285.34 - 291.69 | 0.7807 times | Thu 03 September 2026 | 293.35 (0.54%) | 294.21 | 285.56 - 295.77 | 0.6829 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 263.51 and 281.82
| Weekly Target 1 | 258.66 |
| Weekly Target 2 | 268.36 |
| Weekly Target 3 | 276.97 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 295.28 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.3822 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.743 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.9216 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.0868 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.0948 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.2611 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.3292 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.0911 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.116 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 0.9743 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.0613 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 258.42 and 286.92
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 264.96 |
| Monthly Target 3 | 280.36666666667 |
| Monthly Target 4 | 293.46 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.06 (-3.53%) | 289.26 | 267.27 - 295.77 | 0.6346 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1488 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9972 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9902 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1792 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9279 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9874 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5322 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7677 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8348 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1549 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 275.83 |
| 12 day DMA | 280.26 |
| 20 day DMA | 285.41 |
| 35 day DMA | 278.61 |
| 50 day DMA | 263.37 |
| 100 day DMA | 224.97 |
| 150 day DMA | 206.43 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.55 | 277.3 | 275.11 |
| 12 day EMA | 279.38 | 279.62 | 279.25 |
| 20 day EMA | 279.25 | 279.38 | 279.14 |
| 35 day EMA | 271.18 | 270.77 | 270.13 |
| 50 day EMA | 261.92 | 261.26 | 260.43 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.83 | 275.87 | 274.13 |
| 12 day SMA | 280.26 | 280.62 | 281.16 |
| 20 day SMA | 285.41 | 286.08 | 286.49 |
| 35 day SMA | 278.61 | 277.37 | 276.03 |
| 50 day SMA | 263.37 | 262.47 | 261.51 |
| 100 day SMA | 224.97 | 223.83 | 222.68 |
| 150 day SMA | 206.43 | 205.66 | 204.85 |
| 200 day SMA | 205.19 | 204.72 | 204.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.