Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 344.41 and 366.99
| Daily Target 1 | 339.4 |
| Daily Target 2 | 349.41 |
| Daily Target 3 | 361.98333333333 |
| Daily Target 4 | 371.99 |
| Daily Target 5 | 384.56 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.41 (-4.44%) | 372.99 | 351.98 - 374.56 | 1.0712 times | Thu 29 October 2026 | 376.10 (0.57%) | 375.00 | 368.63 - 379.63 | 0.6322 times | Wed 28 October 2026 | 373.98 (4.22%) | 360.01 | 360.01 - 378.23 | 0.9257 times | Tue 27 October 2026 | 358.84 (0.44%) | 351.95 | 351.95 - 359.89 | 0.826 times | Mon 26 October 2026 | 357.27 (3.45%) | 347.59 | 345.89 - 357.77 | 0.8378 times | Fri 23 October 2026 | 345.37 (1.68%) | 337.78 | 332.17 - 347.20 | 0.5859 times | Thu 22 October 2026 | 339.66 (-1.51%) | 341.43 | 337.78 - 351.21 | 1.8969 times | Wed 21 October 2026 | 344.87 (9.33%) | 313.83 | 313.83 - 348.95 | 1.9559 times | Tue 20 October 2026 | 315.45 (5.14%) | 308.84 | 304.00 - 317.59 | 0.9074 times | Mon 19 October 2026 | 300.02 (-0.04%) | 303.33 | 297.56 - 305.99 | 0.3609 times | Fri 16 October 2026 | 300.15 (-1.99%) | 306.09 | 296.35 - 308.83 | 0.4806 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 352.65 and 386.39
| Weekly Target 1 | 327.9 |
| Weekly Target 2 | 343.66 |
| Weekly Target 3 | 361.64333333333 |
| Weekly Target 4 | 377.4 |
| Weekly Target 5 | 395.38 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.41 (4.07%) | 347.59 | 345.89 - 379.63 | 1.1833 times | Fri 23 October 2026 | 345.37 (15.07%) | 303.33 | 297.56 - 351.21 | 1.5731 times | Fri 16 October 2026 | 300.15 (-0.54%) | 301.80 | 295.15 - 310.53 | 0.7545 times | Fri 09 October 2026 | 301.79 (4%) | 292.05 | 288.43 - 333.30 | 1.2427 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.7131 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.2006 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.1144 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.5991 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.743 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 0.8762 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 0.8827 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 322.01 and 417.03
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 341.21666666667 |
| Monthly Target 4 | 397.82 |
| Monthly Target 5 | 436.24 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.41 (21.83%) | 291.86 | 284.61 - 379.63 | 1.2806 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.0003 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.0395 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9023 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.896 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.067 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8396 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.8935 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.3864 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.6946 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7554 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 365.12 |
| 12 day DMA | 339.78 |
| 20 day DMA | 324.8 |
| 35 day DMA | 307.61 |
| 50 day DMA | 301.91 |
| 100 day DMA | 267.34 |
| 150 day DMA | 235.93 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.52 | 362.57 | 355.8 |
| 12 day EMA | 345.13 | 342.53 | 336.43 |
| 20 day EMA | 332.09 | 329.21 | 324.28 |
| 35 day EMA | 318.21 | 315.78 | 312.23 |
| 50 day EMA | 306.86 | 304.72 | 301.81 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.12 | 362.31 | 355.02 |
| 12 day SMA | 339.78 | 335 | 328.57 |
| 20 day SMA | 324.8 | 321.34 | 316.88 |
| 35 day SMA | 307.61 | 305.3 | 302.35 |
| 50 day SMA | 301.91 | 300.55 | 298.83 |
| 100 day SMA | 267.34 | 265.61 | 263.74 |
| 150 day SMA | 235.93 | 234.68 | 233.24 |
| 200 day SMA | 221.63 | 220.93 | 220.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.