Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 183.48 and 187.7
| Daily Target 1 | 180.16 |
| Daily Target 2 | 182.58 |
| Daily Target 3 | 184.38 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 188.6 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.00 (1.46%) | 183.70 | 181.96 - 186.18 | 1.575 times | Wed 17 June 2026 | 182.34 (-1.33%) | 188.81 | 181.72 - 191.34 | 1.38 times | Tue 16 June 2026 | 184.79 (-1.95%) | 188.94 | 184.64 - 190.00 | 0.8904 times | Mon 15 June 2026 | 188.47 (0.51%) | 189.28 | 187.28 - 191.27 | 0.9294 times | Fri 12 June 2026 | 187.51 (-0.29%) | 186.91 | 185.16 - 190.79 | 0.6649 times | Thu 11 June 2026 | 188.06 (0.95%) | 185.93 | 182.51 - 189.22 | 0.7279 times | Wed 10 June 2026 | 186.29 (-1.88%) | 188.49 | 184.42 - 193.80 | 1.0615 times | Tue 09 June 2026 | 189.85 (1.83%) | 188.50 | 184.53 - 193.17 | 1.0467 times | Mon 08 June 2026 | 186.44 (2.81%) | 182.80 | 181.46 - 187.24 | 1.0253 times | Fri 05 June 2026 | 181.34 (-2.4%) | 187.18 | 180.55 - 187.35 | 0.6991 times | Thu 04 June 2026 | 185.79 (3.29%) | 182.00 | 180.60 - 187.95 | 0.9917 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 178.55 and 188.17
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 186.02 |
| Weekly Target 4 | 190.32 |
| Weekly Target 5 | 195.64 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.9301 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.8817 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.9284 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.2176 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.3247 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1666 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.8929 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7885 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8621 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 1.0074 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0878 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 177.23 and 201.57
| Monthly Target 1 | 158.41 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 182.75333333333 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 207.09 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.00 (2.37%) | 180.28 | 169.46 - 193.80 | 0.5609 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1392 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8964 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9539 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4802 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7416 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8065 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1157 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.285 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0209 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0833 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 185.62 |
| 12 day DMA | 185.48 |
| 20 day DMA | 179.25 |
| 35 day DMA | 174.28 |
| 50 day DMA | 174.68 |
| 100 day DMA | 173.78 |
| 150 day DMA | 181.35 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.05 | 185.07 | 186.44 |
| 12 day EMA | 183.47 | 183.19 | 183.34 |
| 20 day EMA | 180.67 | 180.21 | 179.99 |
| 35 day EMA | 178.48 | 178.1 | 177.85 |
| 50 day EMA | 175.56 | 175.18 | 174.89 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.62 | 186.23 | 187.02 |
| 12 day SMA | 185.48 | 184.63 | 184.61 |
| 20 day SMA | 179.25 | 177.8 | 176.31 |
| 35 day SMA | 174.28 | 173.76 | 173.23 |
| 50 day SMA | 174.68 | 174.49 | 174.35 |
| 100 day SMA | 173.78 | 174.12 | 174.52 |
| 150 day SMA | 181.35 | 181.26 | 181.2 |
| 200 day SMA | 178.14 | 178.03 | 177.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.