CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 150.75 and 153.78 | Daily Target 1 | 148.45 | | Daily Target 2 | 150.02 | | Daily Target 3 | 151.47666666667 | | Daily Target 4 | 153.05 | | Daily Target 5 | 154.51 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
151.60 (-0.42%) |
150.56 |
149.90 - 152.93 |
0.9326 times |
Mon 15 September 2025 |
152.24 (-0.43%) |
153.05 |
151.64 - 154.17 |
0.5665 times |
Fri 12 September 2025 |
152.89 (-4.29%) |
158.19 |
152.89 - 158.80 |
0.9248 times |
Thu 11 September 2025 |
159.74 (4.22%) |
154.14 |
153.52 - 159.78 |
0.7998 times |
Wed 10 September 2025 |
153.27 (-2.61%) |
157.55 |
152.18 - 157.96 |
1.3207 times |
Tue 09 September 2025 |
157.38 (-2.85%) |
167.50 |
153.18 - 167.50 |
1.5622 times |
Mon 08 September 2025 |
162.00 (-1.21%) |
163.17 |
149.03 - 165.11 |
1.4208 times |
Fri 05 September 2025 |
163.99 (1.04%) |
162.61 |
162.29 - 166.62 |
0.7205 times |
Thu 04 September 2025 |
162.31 (-0.01%) |
161.31 |
157.20 - 163.18 |
0.8934 times |
Wed 03 September 2025 |
162.33 (0.67%) |
160.95 |
159.21 - 162.70 |
0.8586 times |
Tue 02 September 2025 |
161.25 (-1.26%) |
160.95 |
158.69 - 162.44 |
0.6367 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 148.62 and 152.89 | Weekly Target 1 | 147.62 | | Weekly Target 2 | 149.61 | | Weekly Target 3 | 151.89 | | Weekly Target 4 | 153.88 | | Weekly Target 5 | 156.16 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
151.60 (-0.84%) |
153.05 |
149.90 - 154.17 |
0.3276 times |
Fri 12 September 2025 |
152.89 (-6.77%) |
163.17 |
149.03 - 167.50 |
1.3174 times |
Fri 05 September 2025 |
163.99 (0.42%) |
160.95 |
157.20 - 166.62 |
0.6795 times |
Fri 29 August 2025 |
163.31 (0%) |
163.16 |
162.12 - 165.22 |
0.2262 times |
Fri 29 August 2025 |
163.31 (0.91%) |
161.74 |
159.62 - 165.21 |
0.8685 times |
Fri 22 August 2025 |
161.84 (3.29%) |
156.58 |
154.43 - 164.57 |
0.925 times |
Fri 15 August 2025 |
156.68 (5.34%) |
149.99 |
145.99 - 158.16 |
1.585 times |
Fri 08 August 2025 |
148.74 (-10.89%) |
167.47 |
148.13 - 168.33 |
1.4853 times |
Fri 01 August 2025 |
166.91 (-5.66%) |
175.86 |
161.82 - 180.44 |
0.9513 times |
Fri 25 July 2025 |
176.93 (14.53%) |
155.63 |
146.26 - 184.17 |
1.6341 times |
Fri 18 July 2025 |
154.48 (-3.09%) |
157.49 |
151.67 - 160.41 |
0.817 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 141.08 and 159.55 | Monthly Target 1 | 137.57 | | Monthly Target 2 | 144.59 | | Monthly Target 3 | 156.04333333333 | | Monthly Target 4 | 163.06 | | Monthly Target 5 | 174.51 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
151.60 (-7.17%) |
160.95 |
149.03 - 167.50 |
0.403 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.9201 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7999 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7518 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.2572 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.2537 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9946 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2868 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.9346 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.3982 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7198 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 153.95 | | 12 day DMA | 158.53 | | 20 day DMA | 159.77 | | 35 day DMA | 159.64 | | 50 day DMA | 160.41 | | 100 day DMA | 149.56 | | 150 day DMA | 148.96 | | 200 day DMA | 156.86 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.06 | 155.29 | 156.82 | | 12 day EMA | 156.91 | 157.88 | 158.91 | | 20 day EMA | 158.09 | 158.77 | 159.46 | | 35 day EMA | 159.23 | 159.68 | 160.12 | | 50 day EMA | 159.31 | 159.62 | 159.92 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.95 | 155.1 | 157.06 | | 12 day SMA | 158.53 | 159.5 | 160.42 | | 20 day SMA | 159.77 | 160.12 | 160.35 | | 35 day SMA | 159.64 | 160.43 | 161.13 | | 50 day SMA | 160.41 | 160.46 | 160.56 | | 100 day SMA | 149.56 | 149.07 | 148.61 | | 150 day SMA | 148.96 | 149.01 | 149.09 | | 200 day SMA | 156.86 | 157.08 | 157.29 |
|
|
