CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 156.22 and 162.15 | Daily Target 1 | 154.41 | | Daily Target 2 | 158.02 | | Daily Target 3 | 160.33666666667 | | Daily Target 4 | 163.95 | | Daily Target 5 | 166.27 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.64 (-0.55%) |
161.83 |
156.72 - 162.65 |
0.6395 times |
Tue 18 November 2025 |
162.53 (-0.13%) |
162.75 |
160.49 - 164.36 |
1.0973 times |
Mon 17 November 2025 |
162.74 (-3.02%) |
167.69 |
162.72 - 170.54 |
0.6077 times |
Fri 14 November 2025 |
167.81 (-0.83%) |
167.08 |
165.05 - 169.00 |
1.6121 times |
Thu 13 November 2025 |
169.21 (-1.34%) |
169.34 |
168.28 - 175.12 |
0.9737 times |
Wed 12 November 2025 |
171.50 (-1.15%) |
173.03 |
171.06 - 174.45 |
0.8993 times |
Tue 11 November 2025 |
173.50 (2.68%) |
169.70 |
167.60 - 175.55 |
0.7907 times |
Mon 10 November 2025 |
168.97 (0.55%) |
167.14 |
166.96 - 172.83 |
0.9903 times |
Fri 07 November 2025 |
168.05 (-1.66%) |
168.91 |
165.74 - 171.50 |
0.7667 times |
Thu 06 November 2025 |
170.88 (1.9%) |
167.72 |
165.70 - 175.00 |
1.6226 times |
Wed 05 November 2025 |
167.70 (-5.71%) |
163.29 |
160.01 - 170.14 |
2.4058 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 152.27 and 166.09 | Weekly Target 1 | 149.15 | | Weekly Target 2 | 155.39 | | Weekly Target 3 | 162.96666666667 | | Weekly Target 4 | 169.21 | | Weekly Target 5 | 176.79 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.64 (-3.68%) |
167.69 |
156.72 - 170.54 |
0.5925 times |
Fri 14 November 2025 |
167.81 (-0.14%) |
167.14 |
165.05 - 175.55 |
1.331 times |
Fri 07 November 2025 |
168.05 (-6.68%) |
176.04 |
160.01 - 180.19 |
1.4641 times |
Fri 31 October 2025 |
180.07 (0%) |
178.39 |
178.17 - 181.56 |
0.2044 times |
Fri 31 October 2025 |
180.07 (-8.61%) |
197.24 |
175.58 - 198.00 |
1.1541 times |
Fri 24 October 2025 |
197.04 (10.37%) |
179.35 |
178.52 - 199.66 |
1.3032 times |
Fri 17 October 2025 |
178.52 (6.88%) |
170.07 |
166.86 - 178.77 |
0.8908 times |
Fri 10 October 2025 |
167.03 (-5.81%) |
179.28 |
166.93 - 181.01 |
0.8522 times |
Fri 03 October 2025 |
177.33 (19.37%) |
148.92 |
145.47 - 181.45 |
1.1321 times |
Fri 26 September 2025 |
148.56 (-4.4%) |
154.49 |
144.26 - 156.11 |
1.0757 times |
Fri 19 September 2025 |
155.39 (1.64%) |
153.05 |
149.90 - 157.95 |
0.9939 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 147.45 and 170.92 | Monthly Target 1 | 142.71 | | Monthly Target 2 | 152.18 | | Monthly Target 3 | 166.18333333333 | | Monthly Target 4 | 175.65 | | Monthly Target 5 | 189.65 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.64 (-10.23%) |
176.04 |
156.72 - 180.19 |
0.6563 times |
Fri 31 October 2025 |
180.07 (15.09%) |
156.06 |
156.06 - 199.66 |
0.9975 times |
Tue 30 September 2025 |
156.46 (-4.19%) |
160.95 |
144.26 - 167.50 |
0.7925 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.841 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7311 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.6872 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.1491 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.06 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9091 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.1762 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.8542 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 164.79 | | 12 day DMA | 168.53 | | 20 day DMA | 175.65 | | 35 day DMA | 175.65 | | 50 day DMA | 169.02 | | 100 day DMA | 164.78 | | 150 day DMA | 154.72 | | 200 day DMA | 154.17 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.45 | 165.85 | 167.51 | | 12 day EMA | 168.65 | 169.93 | 171.28 | | 20 day EMA | 170.97 | 171.95 | 172.94 | | 35 day EMA | 169.87 | 170.35 | 170.81 | | 50 day EMA | 167.81 | 168.06 | 168.29 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.79 | 166.76 | 168.95 | | 12 day SMA | 168.53 | 170.07 | 171.53 | | 20 day SMA | 175.65 | 176.92 | 178.2 | | 35 day SMA | 175.65 | 175.9 | 175.73 | | 50 day SMA | 169.02 | 168.85 | 168.75 | | 100 day SMA | 164.78 | 164.68 | 164.56 | | 150 day SMA | 154.72 | 154.34 | 153.95 | | 200 day SMA | 154.17 | 154.18 | 154.17 |
|
|
