CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 135.33 and 138.16 | Daily Target 1 | 134.53 | | Daily Target 2 | 136.12 | | Daily Target 3 | 137.36333333333 | | Daily Target 4 | 138.95 | | Daily Target 5 | 140.19 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.70 (1.06%) |
138.22 |
135.78 - 138.61 |
0.549 times |
Wed 28 May 2025 |
136.25 (-1.73%) |
137.96 |
136.12 - 138.89 |
0.6857 times |
Tue 27 May 2025 |
138.65 (1.4%) |
140.11 |
138.61 - 140.65 |
0.8857 times |
Fri 23 May 2025 |
136.73 (0.83%) |
134.21 |
133.85 - 137.00 |
0.8557 times |
Thu 22 May 2025 |
135.60 (0.46%) |
133.79 |
133.34 - 136.26 |
1.4415 times |
Wed 21 May 2025 |
134.98 (-5.96%) |
141.39 |
134.86 - 141.71 |
0.9111 times |
Tue 20 May 2025 |
143.53 (1.52%) |
141.37 |
140.34 - 143.82 |
1.0551 times |
Mon 19 May 2025 |
141.38 (0.29%) |
138.00 |
137.72 - 141.50 |
0.874 times |
Fri 16 May 2025 |
140.97 (1.5%) |
138.99 |
137.68 - 142.60 |
1.6782 times |
Thu 15 May 2025 |
138.89 (-0.04%) |
138.20 |
135.11 - 139.38 |
1.0639 times |
Wed 14 May 2025 |
138.95 (-3.52%) |
146.00 |
138.78 - 146.43 |
1.7604 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 134.31 and 139.18 | Weekly Target 1 | 133.17 | | Weekly Target 2 | 135.44 | | Weekly Target 3 | 138.04333333333 | | Weekly Target 4 | 140.31 | | Weekly Target 5 | 142.91 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.70 (0.71%) |
140.11 |
135.78 - 140.65 |
0.4717 times |
Fri 23 May 2025 |
136.73 (-3.01%) |
138.00 |
133.34 - 143.82 |
1.1429 times |
Fri 16 May 2025 |
140.97 (1.57%) |
145.45 |
135.11 - 147.64 |
1.8947 times |
Fri 09 May 2025 |
138.79 (17.16%) |
118.67 |
113.89 - 144.77 |
2.5883 times |
Fri 02 May 2025 |
118.46 (3.31%) |
115.00 |
112.39 - 121.81 |
1.5088 times |
Fri 25 April 2025 |
114.66 (8.12%) |
103.90 |
99.80 - 115.94 |
1.5294 times |
Thu 17 April 2025 |
106.05 (1.73%) |
105.78 |
102.65 - 107.22 |
0.407 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.22 |
0.4571 times |
Wed 16 April 2025 |
104.25 (4.51%) |
104.08 |
100.22 - 107.67 |
1.6765 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 125.8 and 159.55 | Monthly Target 1 | 99.33 | | Monthly Target 2 | 118.51 | | Monthly Target 3 | 133.07666666667 | | Monthly Target 4 | 152.26 | | Monthly Target 5 | 166.83 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.70 (16.08%) |
119.38 |
113.89 - 147.64 |
1.2133 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.2405 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9888 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2793 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.9291 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.3959 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7156 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.7138 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.609 times |
Fri 30 August 2024 |
197.75 (-18.99%) |
244.60 |
191.37 - 254.15 |
0.9148 times |
Wed 31 July 2024 |
244.10 (18.16%) |
207.47 |
197.50 - 249.95 |
0.5199 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 136.99 | | 12 day DMA | 138.97 | | 20 day DMA | 134.9 | | 35 day DMA | 123.68 | | 50 day DMA | 129.25 | | 100 day DMA | 148.42 | | 150 day DMA | 162.94 | | 200 day DMA | 171.51 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.48 | 137.37 | 137.93 | | 12 day EMA | 136.69 | 136.51 | 136.56 | | 20 day EMA | 134.64 | 134.32 | 134.12 | | 35 day EMA | 135.04 | 134.88 | 134.8 | | 50 day EMA | 133.59 | 133.42 | 133.3 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.99 | 136.44 | 137.9 | | 12 day SMA | 138.97 | 139.42 | 139.63 | | 20 day SMA | 134.9 | 133.95 | 133 | | 35 day SMA | 123.68 | 122.6 | 121.56 | | 50 day SMA | 129.25 | 129.97 | 130.78 | | 100 day SMA | 148.42 | 148.94 | 149.48 | | 150 day SMA | 162.94 | 163.32 | 163.74 | | 200 day SMA | 171.51 | 171.8 | 172.12 |
|
|
