Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 162.16 and 166.72
| Daily Target 1 | 160.95 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 165.51333333333 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 170.07 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 165.78 (-0.71%) | 167.66 | 163.10 - 167.66 | 0.9381 times | Thu 30 April 2026 | 166.97 (1.91%) | 163.15 | 161.95 - 167.36 | 0.9858 times | Wed 29 April 2026 | 163.84 (-1.77%) | 167.06 | 162.37 - 168.96 | 0.7466 times | Tue 28 April 2026 | 166.79 (-2.59%) | 170.42 | 165.07 - 170.95 | 0.8882 times | Mon 27 April 2026 | 171.23 (0.84%) | 170.06 | 169.78 - 174.46 | 1.0528 times | Fri 24 April 2026 | 169.80 (1.23%) | 169.10 | 167.20 - 171.72 | 1.0047 times | Thu 23 April 2026 | 167.74 (-9.23%) | 178.65 | 165.55 - 180.86 | 1.7362 times | Wed 22 April 2026 | 184.80 (0.93%) | 185.51 | 181.72 - 185.84 | 1.2146 times | Tue 21 April 2026 | 183.10 (-1.32%) | 186.18 | 182.07 - 190.14 | 0.6242 times | Mon 20 April 2026 | 185.54 (0.9%) | 181.12 | 181.12 - 186.83 | 0.8088 times | Fri 17 April 2026 | 183.88 (3.92%) | 180.31 | 179.07 - 185.61 | 1.0453 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 157.61 and 170.12
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 167.39666666667 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 179.91 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.7976 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.9319 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0063 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0521 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.9237 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0526 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.475 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.1716 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.114 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.4751 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.973 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 162.16 and 166.72
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 165.51333333333 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 165.78 (-0.71%) | 167.66 | 163.10 - 167.66 | 0.0381 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9517 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0127 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5714 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7873 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8562 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1845 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3642 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0838 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1501 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9999 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 173.87 |
| 20 day DMA | 174.43 |
| 35 day DMA | 168.5 |
| 50 day DMA | 169.69 |
| 100 day DMA | 185.06 |
| 150 day DMA | 181.43 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 168.3 | 168.96 |
| 12 day EMA | 170.79 | 171.7 | 172.56 |
| 20 day EMA | 171.46 | 172.06 | 172.6 |
| 35 day EMA | 170.93 | 171.23 | 171.48 |
| 50 day EMA | 168.58 | 168.69 | 168.76 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 167.73 | 167.88 |
| 12 day SMA | 173.87 | 175.1 | 176.13 |
| 20 day SMA | 174.43 | 174.84 | 175.23 |
| 35 day SMA | 168.5 | 168.59 | 168.6 |
| 50 day SMA | 169.69 | 169.54 | 169.37 |
| 100 day SMA | 185.06 | 185.24 | 185.41 |
| 150 day SMA | 181.43 | 181.3 | 181.18 |
| 200 day SMA | 175.96 | 175.91 | 175.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.