Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 216.84 and 222.16
| Daily Target 1 | 215.94 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 221.25666666667 |
| Daily Target 4 | 223.05 |
| Daily Target 5 | 226.58 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.53 (-1.27%) | 220.53 | 219.46 - 224.78 | 0.583 times | Mon 26 January 2026 | 222.35 (1.25%) | 219.13 | 218.02 - 222.67 | 0.7351 times | Fri 23 January 2026 | 219.61 (-1.97%) | 223.10 | 217.57 - 223.20 | 0.8381 times | Thu 22 January 2026 | 224.03 (-1.21%) | 228.39 | 222.30 - 228.39 | 0.7573 times | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.7571 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 1.0443 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.2597 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 1.1327 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.3605 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.5321 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 1.081 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 218.78 and 225.54
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 220.77666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 227.54 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.53 (-0.04%) | 219.13 | 218.02 - 224.78 | 0.3304 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.8514 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5955 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5747 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4614 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1717 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5933 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.456 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.5085 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4572 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.1339 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 207.23 and 241.18
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 214.44666666667 |
| Monthly Target 4 | 233.96 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.53 (10.05%) | 200.13 | 194.93 - 228.88 | 0.5589 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6755 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9344 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0762 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.855 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9073 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7888 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7414 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2398 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2225 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9808 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 222.46 |
| 12 day DMA | 220.73 |
| 20 day DMA | 215.68 |
| 35 day DMA | 207.04 |
| 50 day DMA | 196.5 |
| 100 day DMA | 182.51 |
| 150 day DMA | 174.88 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.02 | 221.76 | 221.46 |
| 12 day EMA | 219.17 | 219.1 | 218.51 |
| 20 day EMA | 215.13 | 214.67 | 213.86 |
| 35 day EMA | 206.23 | 205.45 | 204.45 |
| 50 day EMA | 196.94 | 196.02 | 194.95 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.46 | 222.19 | 221.66 |
| 12 day SMA | 220.73 | 220.4 | 219.93 |
| 20 day SMA | 215.68 | 214.89 | 213.93 |
| 35 day SMA | 207.04 | 206.03 | 204.95 |
| 50 day SMA | 196.5 | 195.54 | 194.57 |
| 100 day SMA | 182.51 | 181.94 | 181.33 |
| 150 day SMA | 174.88 | 174.39 | 173.89 |
| 200 day SMA | 163.67 | 163.07 | 162.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.