CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 176.77 and 181.11 | Daily Target 1 | 173.31 | | Daily Target 2 | 175.88 | | Daily Target 3 | 177.65 | | Daily Target 4 | 180.22 | | Daily Target 5 | 181.99 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
178.45 (-0.3%) |
178.16 |
175.08 - 179.42 |
0.7591 times |
Mon 28 July 2025 |
178.99 (1.16%) |
175.86 |
175.21 - 180.44 |
0.8742 times |
Fri 25 July 2025 |
176.93 (-0.1%) |
177.15 |
173.38 - 177.57 |
0.7617 times |
Thu 24 July 2025 |
177.10 (5.45%) |
173.50 |
173.50 - 184.17 |
1.7945 times |
Wed 23 July 2025 |
167.95 (2.81%) |
166.98 |
165.88 - 169.60 |
0.8134 times |
Tue 22 July 2025 |
163.36 (9.06%) |
157.42 |
155.48 - 167.83 |
1.9382 times |
Mon 21 July 2025 |
149.79 (-3.04%) |
155.63 |
146.26 - 155.69 |
1.0859 times |
Fri 18 July 2025 |
154.48 (-1.42%) |
158.01 |
153.31 - 158.17 |
0.5076 times |
Thu 17 July 2025 |
156.70 (1.14%) |
154.93 |
153.82 - 156.95 |
0.9239 times |
Wed 16 July 2025 |
154.94 (0.34%) |
154.63 |
151.67 - 155.57 |
0.5416 times |
Tue 15 July 2025 |
154.42 (-2.29%) |
159.07 |
153.81 - 159.49 |
0.5581 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 176.77 and 182.13 | Weekly Target 1 | 172.63 | | Weekly Target 2 | 175.54 | | Weekly Target 3 | 177.99 | | Weekly Target 4 | 180.9 | | Weekly Target 5 | 183.35 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
178.45 (0.86%) |
175.86 |
175.08 - 180.44 |
0.4465 times |
Fri 25 July 2025 |
176.93 (14.53%) |
155.63 |
146.26 - 184.17 |
1.7477 times |
Fri 18 July 2025 |
154.48 (-3.09%) |
157.49 |
151.67 - 160.41 |
0.8738 times |
Fri 11 July 2025 |
159.40 (1.45%) |
156.48 |
152.73 - 168.12 |
0.9945 times |
Thu 03 July 2025 |
157.12 (4.74%) |
150.87 |
148.70 - 160.40 |
0.7734 times |
Fri 27 June 2025 |
150.01 (1.74%) |
146.21 |
144.37 - 153.72 |
1.3373 times |
Fri 20 June 2025 |
147.45 (-1.34%) |
149.38 |
143.06 - 150.54 |
0.8871 times |
Fri 13 June 2025 |
149.45 (3.28%) |
146.56 |
144.89 - 154.43 |
1.1345 times |
Fri 06 June 2025 |
144.70 (6.69%) |
134.80 |
132.58 - 145.93 |
1.0378 times |
Fri 30 May 2025 |
135.63 (-0.8%) |
140.11 |
134.08 - 140.65 |
0.7674 times |
Fri 23 May 2025 |
136.73 (-3.01%) |
138.00 |
133.34 - 143.82 |
1.3094 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 162.36 and 200.27 | Monthly Target 1 | 131.72 | | Monthly Target 2 | 155.08 | | Monthly Target 3 | 169.62666666667 | | Monthly Target 4 | 192.99 | | Monthly Target 5 | 207.54 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
178.45 (17.61%) |
151.00 |
146.26 - 184.17 |
0.7405 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7474 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.2497 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.2404 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9887 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2792 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.929 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.3958 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7156 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.7137 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.6089 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 175.88 | | 12 day DMA | 164.26 | | 20 day DMA | 161.72 | | 35 day DMA | 156.21 | | 50 day DMA | 150.91 | | 100 day DMA | 143.44 | | 150 day DMA | 152.42 | | 200 day DMA | 162.67 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.7 | 172.82 | 169.74 | | 12 day EMA | 167.72 | 165.77 | 163.37 | | 20 day EMA | 163.2 | 161.6 | 159.77 | | 35 day EMA | 157.38 | 156.14 | 154.79 | | 50 day EMA | 152.62 | 151.57 | 150.45 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.88 | 172.87 | 167.03 | | 12 day SMA | 164.26 | 162.68 | 161.4 | | 20 day SMA | 161.72 | 160.39 | 158.94 | | 35 day SMA | 156.21 | 155.14 | 154.12 | | 50 day SMA | 150.91 | 150.12 | 149.42 | | 100 day SMA | 143.44 | 143.34 | 143.19 | | 150 day SMA | 152.42 | 152.47 | 152.49 | | 200 day SMA | 162.67 | 162.72 | 162.78 |
|
|
