IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 50.58 and 50.71 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.603333333333 | | Daily Target 4 | 50.68 | | Daily Target 5 | 50.73 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.62 (0.34%) |
50.58 |
50.53 - 50.66 |
1.0087 times |
Wed 28 May 2025 |
50.45 (-0.16%) |
50.44 |
50.33 - 50.49 |
0.5744 times |
Tue 27 May 2025 |
50.53 (0.66%) |
50.43 |
50.35 - 50.58 |
0.7554 times |
Fri 23 May 2025 |
50.20 (0.08%) |
50.27 |
50.14 - 50.28 |
1.0746 times |
Thu 22 May 2025 |
50.16 (0.38%) |
50.00 |
49.89 - 50.19 |
1.3732 times |
Wed 21 May 2025 |
49.97 (-0.85%) |
50.19 |
49.93 - 50.27 |
1.8951 times |
Tue 20 May 2025 |
50.40 (-0.14%) |
50.34 |
50.29 - 50.43 |
0.982 times |
Mon 19 May 2025 |
50.47 (0.02%) |
50.13 |
50.12 - 50.50 |
1.1613 times |
Fri 16 May 2025 |
50.46 (0.14%) |
50.59 |
50.41 - 50.59 |
0.5341 times |
Thu 15 May 2025 |
50.39 (0.58%) |
50.23 |
50.18 - 50.41 |
0.6412 times |
Wed 14 May 2025 |
50.10 (-0.4%) |
50.28 |
50.08 - 50.29 |
1.028 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 50.48 and 50.81 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 50.536666666667 | | Weekly Target 4 | 50.74 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.62 (0.84%) |
50.43 |
50.33 - 50.66 |
0.6039 times |
Fri 23 May 2025 |
50.20 (-0.52%) |
50.13 |
49.89 - 50.50 |
1.6749 times |
Fri 16 May 2025 |
50.46 (0.34%) |
50.23 |
50.08 - 50.59 |
0.9656 times |
Fri 09 May 2025 |
50.29 (-0.2%) |
50.33 |
50.20 - 50.58 |
2.1981 times |
Fri 02 May 2025 |
50.39 (-0.81%) |
50.74 |
50.32 - 50.99 |
2.9315 times |
Fri 25 April 2025 |
50.80 (0.97%) |
50.17 |
49.90 - 50.81 |
1.3232 times |
Thu 17 April 2025 |
50.31 (0.04%) |
50.20 |
50.13 - 50.39 |
0.1039 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0.1989 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (0%) |
50.20 |
50.13 - 50.34 |
0 times |
Wed 16 April 2025 |
50.29 (1.11%) |
49.96 |
49.84 - 50.34 |
0.4148 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 49.84 and 50.67 | Monthly Target 1 | 49.58 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 50.41 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 51.24 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
50.62 (-0.37%) |
50.68 |
49.89 - 50.72 |
1.3007 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.7314 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.4928 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.765 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
0.995 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.62 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
0.892 times |
Mon 30 September 2024 |
52.58 (1.35%) |
51.89 |
51.75 - 52.94 |
0.7146 times |
Fri 30 August 2024 |
51.88 (1.27%) |
51.33 |
51.00 - 52.29 |
0.9885 times |
Wed 31 July 2024 |
51.23 (2.03%) |
49.88 |
49.79 - 51.25 |
0.7972 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 50.39 | | 12 day DMA | 50.34 | | 20 day DMA | 50.35 | | 35 day DMA | 50.37 | | 50 day DMA | 50.47 | | 100 day DMA | 50.54 | | 150 day DMA | 50.68 | | 200 day DMA | 51.04 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 50.36 | 50.32 | | 12 day EMA | 50.38 | 50.34 | 50.32 | | 20 day EMA | 50.39 | 50.37 | 50.36 | | 35 day EMA | 50.44 | 50.43 | 50.43 | | 50 day EMA | 50.5 | 50.49 | 50.49 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.39 | 50.26 | 50.25 | | 12 day SMA | 50.34 | 50.31 | 50.3 | | 20 day SMA | 50.35 | 50.36 | 50.39 | | 35 day SMA | 50.37 | 50.35 | 50.33 | | 50 day SMA | 50.47 | 50.47 | 50.48 | | 100 day SMA | 50.54 | 50.54 | 50.53 | | 150 day SMA | 50.68 | 50.69 | 50.69 | | 200 day SMA | 51.04 | 51.04 | 51.05 |
|
|
