Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.38 and 49.63
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.84 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.51 (0.1%) | 49.59 | 49.50 - 49.75 | 0.7581 times | Tue 15 September 2026 | 49.46 (-0.04%) | 49.45 | 49.43 - 49.49 | 1.3492 times | Mon 14 September 2026 | 49.48 (-0.04%) | 49.46 | 49.41 - 49.62 | 0.8851 times | Fri 11 September 2026 | 49.50 (-0.06%) | 49.65 | 49.50 - 49.70 | 1.2129 times | Thu 10 September 2026 | 49.53 (-0.72%) | 49.66 | 49.52 - 49.70 | 1.0665 times | Wed 09 September 2026 | 49.89 (-0.14%) | 49.95 | 49.83 - 49.99 | 1.9141 times | Tue 08 September 2026 | 49.96 (-0.08%) | 50.00 | 49.92 - 50.02 | 0.7096 times | Fri 04 September 2026 | 50.00 (0%) | 50.02 | 49.98 - 50.06 | 0.6201 times | Thu 03 September 2026 | 50.00 (0.14%) | 50.08 | 49.99 - 50.09 | 0.8464 times | Wed 02 September 2026 | 49.93 (0.08%) | 49.95 | 49.87 - 49.95 | 0.6382 times | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.7535 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.46 and 49.8
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.51 (0.02%) | 49.46 | 49.41 - 49.75 | 0.7131 times | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.1685 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 1.0095 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3711 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.4431 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8868 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 1.0274 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8791 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.2795 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.222 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0857 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.12 and 49.8
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.51 (-1.53%) | 49.99 | 49.41 - 50.09 | 0.522 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.0299 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0387 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7374 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8557 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8335 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.345 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9216 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1314 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.5849 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.485 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.99 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.58 | 49.64 |
| 12 day EMA | 49.75 | 49.79 | 49.85 |
| 20 day EMA | 49.91 | 49.95 | 50 |
| 35 day EMA | 50.1 | 50.14 | 50.18 |
| 50 day EMA | 50.26 | 50.29 | 50.32 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.57 | 49.67 |
| 12 day SMA | 49.79 | 49.85 | 49.94 |
| 20 day SMA | 50.02 | 50.06 | 50.09 |
| 35 day SMA | 50.14 | 50.17 | 50.2 |
| 50 day SMA | 50.26 | 50.29 | 50.31 |
| 100 day SMA | 50.69 | 50.71 | 50.73 |
| 150 day SMA | 50.99 | 51.01 | 51.02 |
| 200 day SMA | 51.22 | 51.23 | 51.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.