Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.16 and 51.3
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.41 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.23 (0.25%) | 51.36 | 51.22 - 51.36 | 0.8079 times | Wed 17 June 2026 | 51.10 (-0.35%) | 51.25 | 51.09 - 51.33 | 0.9063 times | Tue 16 June 2026 | 51.28 (0.14%) | 51.27 | 51.24 - 51.34 | 0.8079 times | Mon 15 June 2026 | 51.21 (0.02%) | 51.33 | 51.21 - 51.34 | 0.8246 times | Fri 12 June 2026 | 51.20 (-0.04%) | 51.16 | 51.07 - 51.23 | 1.0973 times | Thu 11 June 2026 | 51.22 (0.63%) | 50.99 | 50.92 - 51.26 | 1.1268 times | Wed 10 June 2026 | 50.90 (-0.16%) | 50.98 | 50.87 - 51.02 | 0.9564 times | Tue 09 June 2026 | 50.98 (0.28%) | 50.65 | 50.65 - 50.99 | 2.0015 times | Mon 08 June 2026 | 50.84 (-0.08%) | 50.97 | 50.83 - 51.00 | 0.645 times | Fri 05 June 2026 | 50.88 (-0.51%) | 50.97 | 50.87 - 50.99 | 0.8263 times | Thu 04 June 2026 | 51.14 (0.18%) | 51.16 | 51.12 - 51.19 | 0.5752 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.03 and 51.3
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7708 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.342 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8963 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.9591 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.8036 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.2967 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.5336 times | Wed 06 May 2026 | 51.31 (0.41%) | 51.02 | 50.85 - 51.35 | 0.626 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 1.0045 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.7673 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.6736 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.94 and 51.65
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.23 (-0.31%) | 51.01 | 50.65 - 51.36 | 0.4996 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8954 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8722 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4539 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9644 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1839 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6121 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5075 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8636 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1471 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4348 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.44 |
| 150 day DMA | 51.6 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.16 | 51.19 |
| 12 day EMA | 51.14 | 51.12 | 51.12 |
| 20 day EMA | 51.12 | 51.11 | 51.11 |
| 35 day EMA | 51.16 | 51.16 | 51.16 |
| 50 day EMA | 51.21 | 51.21 | 51.21 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.2 | 51.16 |
| 12 day SMA | 51.09 | 51.08 | 51.09 |
| 20 day SMA | 51.12 | 51.1 | 51.08 |
| 35 day SMA | 51.09 | 51.09 | 51.09 |
| 50 day SMA | 51.2 | 51.2 | 51.21 |
| 100 day SMA | 51.44 | 51.45 | 51.46 |
| 150 day SMA | 51.6 | 51.61 | 51.62 |
| 200 day SMA | 51.76 | 51.76 | 51.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.