IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 52.41 and 52.49 | Daily Target 1 | 52.38 | | Daily Target 2 | 52.41 | | Daily Target 3 | 52.456666666667 | | Daily Target 4 | 52.49 | | Daily Target 5 | 52.54 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.45 (-0.04%) |
52.45 |
52.42 - 52.50 |
0.8571 times |
Mon 15 September 2025 |
52.47 (0.23%) |
52.44 |
52.42 - 52.50 |
0.6779 times |
Fri 12 September 2025 |
52.35 (-0.1%) |
52.34 |
52.24 - 52.36 |
0.7161 times |
Thu 11 September 2025 |
52.40 (0.29%) |
52.29 |
52.29 - 52.46 |
0.7569 times |
Wed 10 September 2025 |
52.25 (0.23%) |
52.22 |
52.19 - 52.33 |
0.5823 times |
Tue 09 September 2025 |
52.13 (-0.13%) |
52.16 |
52.04 - 52.19 |
1.5627 times |
Mon 08 September 2025 |
52.20 (0.31%) |
52.19 |
52.14 - 52.22 |
0.5905 times |
Fri 05 September 2025 |
52.04 (0.5%) |
52.09 |
52.03 - 52.12 |
0.7317 times |
Thu 04 September 2025 |
51.78 (0.49%) |
51.66 |
51.64 - 51.79 |
0.9341 times |
Wed 03 September 2025 |
51.53 (0.43%) |
51.39 |
51.37 - 51.59 |
2.5907 times |
Tue 02 September 2025 |
51.31 (-0.66%) |
51.23 |
51.21 - 51.33 |
0.9416 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 52.44 and 52.52 | Weekly Target 1 | 52.38 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 52.456666666667 | | Weekly Target 4 | 52.49 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.45 (0.19%) |
52.44 |
52.42 - 52.50 |
0.4419 times |
Fri 12 September 2025 |
52.35 (0.6%) |
52.19 |
52.04 - 52.46 |
1.2115 times |
Fri 05 September 2025 |
52.04 (0.76%) |
51.23 |
51.21 - 52.12 |
1.4963 times |
Fri 29 August 2025 |
51.65 (0%) |
51.68 |
51.61 - 51.69 |
0.3366 times |
Fri 29 August 2025 |
51.65 (-0.17%) |
51.65 |
51.55 - 51.79 |
1.13 times |
Fri 22 August 2025 |
51.74 (0.41%) |
51.55 |
51.35 - 51.78 |
1.0574 times |
Fri 15 August 2025 |
51.53 (0.25%) |
51.45 |
51.37 - 51.74 |
0.9758 times |
Fri 08 August 2025 |
51.40 (-0.16%) |
51.49 |
51.35 - 51.63 |
0.8811 times |
Fri 01 August 2025 |
51.48 (0.47%) |
51.19 |
51.14 - 51.50 |
1.392 times |
Fri 25 July 2025 |
51.24 (0.51%) |
51.19 |
51.02 - 51.25 |
1.0776 times |
Fri 18 July 2025 |
50.98 (0.2%) |
50.85 |
50.65 - 51.01 |
1.3393 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 51.83 and 53.12 | Monthly Target 1 | 50.76 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 52.053333333333 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 53.34 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.45 (1.55%) |
51.23 |
51.21 - 52.50 |
0.4983 times |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.7407 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.9928 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.8507 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.3684 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.7519 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.5105 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.7741 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
1.0068 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5059 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.6273 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 52.38 | | 12 day DMA | 52.05 | | 20 day DMA | 51.89 | | 35 day DMA | 51.71 | | 50 day DMA | 51.51 | | 100 day DMA | 51.08 | | 150 day DMA | 50.95 | | 200 day DMA | 50.85 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.36 | 52.32 | 52.24 | | 12 day EMA | 52.14 | 52.08 | 52.01 | | 20 day EMA | 51.97 | 51.92 | 51.86 | | 35 day EMA | 51.75 | 51.71 | 51.67 | | 50 day EMA | 51.57 | 51.53 | 51.49 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.38 | 52.32 | 52.27 | | 12 day SMA | 52.05 | 51.98 | 51.92 | | 20 day SMA | 51.89 | 51.84 | 51.79 | | 35 day SMA | 51.71 | 51.68 | 51.64 | | 50 day SMA | 51.51 | 51.48 | 51.45 | | 100 day SMA | 51.08 | 51.05 | 51.03 | | 150 day SMA | 50.95 | 50.94 | 50.93 | | 200 day SMA | 50.85 | 50.84 | 50.83 |
|
|
