Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 52 and 52.08
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.14 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.5971 times | Fri 23 January 2026 | 52.00 (0.06%) | 51.97 | 51.89 - 52.01 | 0.6794 times | Thu 22 January 2026 | 51.97 (0.13%) | 51.91 | 51.87 - 52.00 | 0.5841 times | Wed 21 January 2026 | 51.90 (0.45%) | 51.77 | 51.73 - 51.94 | 0.831 times | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.6497 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 0.8063 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.4709 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 2.6395 times | Tue 13 January 2026 | 51.97 (0.21%) | 51.94 | 51.89 - 51.98 | 0.8353 times | Mon 12 January 2026 | 51.86 (-0.12%) | 51.84 | 51.81 - 51.93 | 0.9066 times | Fri 09 January 2026 | 51.92 (0.23%) | 51.82 | 51.78 - 51.94 | 0.6972 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 52 and 52.08
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.2401 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 1.1033 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.677 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.6106 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6902 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6717 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.8186 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.8123 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.7729 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.6033 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6708 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.85 and 52.32
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.05 (0.54%) | 51.82 | 51.65 - 52.12 | 1.3535 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8169 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6773 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1526 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5309 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5802 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7777 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6664 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.072 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3725 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.1834 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.93 | 51.9 |
| 12 day EMA | 51.94 | 51.92 | 51.9 |
| 20 day EMA | 51.92 | 51.91 | 51.9 |
| 35 day EMA | 51.93 | 51.92 | 51.92 |
| 50 day EMA | 51.93 | 51.92 | 51.92 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.89 | 51.89 |
| 12 day SMA | 51.93 | 51.91 | 51.9 |
| 20 day SMA | 51.9 | 51.9 | 51.88 |
| 35 day SMA | 51.89 | 51.89 | 51.89 |
| 50 day SMA | 51.93 | 51.93 | 51.93 |
| 100 day SMA | 52.08 | 52.07 | 52.07 |
| 150 day SMA | 51.82 | 51.82 | 51.81 |
| 200 day SMA | 51.48 | 51.47 | 51.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.