IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 51.76 and 51.88 | Daily Target 1 | 51.73 | | Daily Target 2 | 51.78 | | Daily Target 3 | 51.85 | | Daily Target 4 | 51.9 | | Daily Target 5 | 51.97 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.83 (0.02%) |
51.89 |
51.80 - 51.92 |
0.795 times |
Tue 18 November 2025 |
51.82 (0.04%) |
51.89 |
51.78 - 51.90 |
1.1471 times |
Mon 17 November 2025 |
51.80 (0.06%) |
51.80 |
51.77 - 51.89 |
0.9013 times |
Fri 14 November 2025 |
51.77 (-0.21%) |
51.93 |
51.76 - 51.93 |
0.7601 times |
Thu 13 November 2025 |
51.88 (-0.33%) |
51.92 |
51.86 - 52.00 |
1.1126 times |
Wed 12 November 2025 |
52.05 (-0.12%) |
52.08 |
52.03 - 52.10 |
0.8568 times |
Tue 11 November 2025 |
52.11 (0.33%) |
52.03 |
52.03 - 52.13 |
0.8926 times |
Mon 10 November 2025 |
51.94 (0.06%) |
51.92 |
51.92 - 51.99 |
0.923 times |
Fri 07 November 2025 |
51.91 (-0.13%) |
51.89 |
51.87 - 51.97 |
1.0831 times |
Thu 06 November 2025 |
51.98 (0.41%) |
51.94 |
51.92 - 51.99 |
1.5284 times |
Wed 05 November 2025 |
51.77 (-0.27%) |
51.92 |
51.77 - 51.92 |
2.6253 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.8 and 51.95 | Weekly Target 1 | 51.69 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 51.84 | | Weekly Target 4 | 51.91 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.83 (0.12%) |
51.80 |
51.77 - 51.92 |
0.3843 times |
Fri 14 November 2025 |
51.77 (-0.27%) |
51.92 |
51.76 - 52.13 |
0.6143 times |
Fri 07 November 2025 |
51.91 (-0.48%) |
51.85 |
51.77 - 52.02 |
0.9038 times |
Fri 31 October 2025 |
52.16 (0%) |
52.34 |
52.14 - 52.34 |
0.1917 times |
Fri 31 October 2025 |
52.16 (-0.89%) |
52.64 |
52.14 - 52.72 |
1.0288 times |
Fri 24 October 2025 |
52.63 (0.34%) |
52.55 |
52.52 - 52.70 |
0.7572 times |
Fri 17 October 2025 |
52.45 (0.65%) |
52.12 |
52.11 - 52.54 |
0.8376 times |
Fri 10 October 2025 |
52.11 (-0.1%) |
52.07 |
51.97 - 52.22 |
1.1385 times |
Fri 03 October 2025 |
52.16 (0.13%) |
52.19 |
52.06 - 52.32 |
1.6132 times |
Fri 26 September 2025 |
52.09 (-0.4%) |
52.24 |
51.91 - 52.28 |
2.5305 times |
Fri 19 September 2025 |
52.30 (-0.1%) |
52.44 |
52.19 - 52.58 |
1.2092 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 51.61 and 51.98 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 51.906666666667 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 52.28 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.83 (-0.63%) |
51.85 |
51.76 - 52.13 |
0.5094 times |
Fri 31 October 2025 |
52.16 (-0.11%) |
52.14 |
51.97 - 52.72 |
1.2233 times |
Tue 30 September 2025 |
52.22 (1.1%) |
51.23 |
51.21 - 52.58 |
1.6248 times |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.6158 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.8254 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.7073 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.1378 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.4566 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.256 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.6436 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
0.8371 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 51.82 | | 12 day DMA | 51.9 | | 20 day DMA | 52.12 | | 35 day DMA | 52.2 | | 50 day DMA | 52.22 | | 100 day DMA | 51.81 | | 150 day DMA | 51.4 | | 200 day DMA | 51.23 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.85 | 51.87 | | 12 day EMA | 51.94 | 51.96 | 51.99 | | 20 day EMA | 52.04 | 52.06 | 52.08 | | 35 day EMA | 52.09 | 52.11 | 52.13 | | 50 day EMA | 52.17 | 52.18 | 52.19 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.82 | 51.86 | 51.92 | | 12 day SMA | 51.9 | 51.93 | 51.95 | | 20 day SMA | 52.12 | 52.16 | 52.2 | | 35 day SMA | 52.2 | 52.21 | 52.22 | | 50 day SMA | 52.22 | 52.23 | 52.23 | | 100 day SMA | 51.81 | 51.81 | 51.8 | | 150 day SMA | 51.4 | 51.39 | 51.38 | | 200 day SMA | 51.23 | 51.23 | 51.22 |
|
|
