IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 49.42 and 50.12 | Daily Target 1 | 48.85 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.546666666667 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.25 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.74 (0.02%) |
49.61 |
49.10 - 49.80 |
0.748 times |
Thu 10 April 2025 |
49.73 (-1.23%) |
49.96 |
49.67 - 50.17 |
0.9171 times |
Wed 09 April 2025 |
50.35 (1.17%) |
49.19 |
49.19 - 50.43 |
1.5506 times |
Tue 08 April 2025 |
49.77 (-0.82%) |
50.33 |
49.70 - 50.41 |
1.0213 times |
Mon 07 April 2025 |
50.18 (-1.74%) |
50.73 |
50.18 - 50.80 |
2.4369 times |
Fri 04 April 2025 |
51.07 (-0.12%) |
51.36 |
50.96 - 51.36 |
0.7304 times |
Thu 03 April 2025 |
51.13 (0.08%) |
51.24 |
51.09 - 51.35 |
0.4791 times |
Wed 02 April 2025 |
51.09 (0.14%) |
51.11 |
50.91 - 51.14 |
0.6566 times |
Tue 01 April 2025 |
51.02 (-0.12%) |
50.94 |
50.94 - 51.11 |
0.7848 times |
Mon 31 March 2025 |
51.08 (0.18%) |
51.13 |
50.94 - 51.13 |
0.6752 times |
Fri 28 March 2025 |
50.99 (0.2%) |
50.91 |
50.86 - 51.01 |
0.7883 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 48.57 and 50.27 | Weekly Target 1 | 48.18 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 49.88 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 51.58 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.74 (-2.6%) |
50.73 |
49.10 - 50.80 |
1.7566 times |
Fri 04 April 2025 |
51.07 (0.16%) |
51.13 |
50.91 - 51.36 |
0.8755 times |
Fri 28 March 2025 |
50.99 (-0.16%) |
51.05 |
50.86 - 51.05 |
0.2715 times |
Fri 21 March 2025 |
51.07 (0.61%) |
50.87 |
50.78 - 51.38 |
0.4601 times |
Fri 14 March 2025 |
50.76 (-0.28%) |
51.06 |
50.51 - 51.17 |
3.3467 times |
Fri 07 March 2025 |
50.90 (-1.03%) |
51.14 |
50.86 - 51.36 |
0.7331 times |
Fri 28 February 2025 |
51.43 (1.12%) |
50.88 |
50.83 - 51.44 |
0.5961 times |
Fri 21 February 2025 |
50.86 (0.26%) |
50.63 |
50.51 - 50.95 |
0.6425 times |
Fri 14 February 2025 |
50.73 (0.38%) |
50.57 |
50.14 - 50.85 |
0.5085 times |
Fri 07 February 2025 |
50.54 (-0.08%) |
50.43 |
50.31 - 50.86 |
0.8095 times |
Fri 31 January 2025 |
50.58 (0.34%) |
50.60 |
50.47 - 50.76 |
0.5995 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 48.29 and 50.55 | Monthly Target 1 | 47.81 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 50.066666666667 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 52.33 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.74 (-2.62%) |
50.94 |
49.10 - 51.36 |
0.864 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.7564 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.9 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
1.1706 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5882 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.7294 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
1.0495 times |
Mon 30 September 2024 |
52.58 (1.35%) |
51.89 |
51.75 - 52.94 |
0.8408 times |
Fri 30 August 2024 |
51.88 (1.27%) |
51.33 |
51.00 - 52.29 |
1.163 times |
Wed 31 July 2024 |
51.23 (2.03%) |
49.88 |
49.79 - 51.25 |
0.9379 times |
Fri 28 June 2024 |
50.21 (0.1%) |
50.03 |
50.01 - 50.74 |
1.0034 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 49.95 | | 12 day DMA | 50.59 | | 20 day DMA | 50.72 | | 35 day DMA | 50.86 | | 50 day DMA | 50.77 | | 100 day DMA | 50.69 | | 150 day DMA | 51.12 | | 200 day DMA | 51.1 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 50.18 | 50.41 | | 12 day EMA | 50.41 | 50.53 | 50.67 | | 20 day EMA | 50.58 | 50.67 | 50.77 | | 35 day EMA | 50.66 | 50.71 | 50.77 | | 50 day EMA | 50.66 | 50.7 | 50.74 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.95 | 50.22 | 50.5 | | 12 day SMA | 50.59 | 50.7 | 50.81 | | 20 day SMA | 50.72 | 50.77 | 50.84 | | 35 day SMA | 50.86 | 50.88 | 50.91 | | 50 day SMA | 50.77 | 50.79 | 50.81 | | 100 day SMA | 50.69 | 50.7 | 50.72 | | 150 day SMA | 51.12 | 51.14 | 51.15 | | 200 day SMA | 51.1 | 51.1 | 51.11 |
|
|
