Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.15 and 51.53
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.6 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.32 (-0.1%) | 51.06 | 50.98 - 51.36 | 0.7966 times | Tue 17 March 2026 | 51.37 (0.43%) | 51.30 | 51.29 - 51.39 | 0.8557 times | Mon 16 March 2026 | 51.15 (0.35%) | 51.20 | 51.11 - 51.28 | 0.6027 times | Fri 13 March 2026 | 50.97 (-0.25%) | 51.20 | 50.91 - 51.28 | 0.6804 times | Thu 12 March 2026 | 51.10 (-0.49%) | 51.27 | 51.03 - 51.28 | 1.3398 times | Wed 11 March 2026 | 51.35 (-1.14%) | 51.57 | 51.29 - 51.57 | 0.6516 times | Mon 09 March 2026 | 51.94 (0.46%) | 51.62 | 51.61 - 51.96 | 2.0049 times | Fri 06 March 2026 | 51.70 (-0.25%) | 51.66 | 51.57 - 51.84 | 0.7151 times | Thu 05 March 2026 | 51.83 (-0.31%) | 51.81 | 51.74 - 51.87 | 0.6698 times | Wed 04 March 2026 | 51.99 (0.02%) | 51.98 | 51.97 - 52.08 | 1.6834 times | Tue 03 March 2026 | 51.98 (-0.08%) | 51.74 | 51.74 - 52.07 | 1.1884 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.15 and 51.56
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.32 (0.69%) | 51.20 | 50.98 - 51.39 | 0.907 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.8812 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.4704 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.8929 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.6125 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1534 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.7625 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.9244 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.7331 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.6624 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 1.6073 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.5 and 51.73
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.32 (-2%) | 52.14 | 50.91 - 52.14 | 1.8238 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.1604 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.4245 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.7365 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6106 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.0391 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.3802 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5231 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7012 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6008 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 0.9665 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.92 |
| 100 day DMA | 51.97 |
| 150 day DMA | 52 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.31 | 51.28 |
| 12 day EMA | 51.52 | 51.56 | 51.59 |
| 20 day EMA | 51.68 | 51.72 | 51.76 |
| 35 day EMA | 51.8 | 51.83 | 51.86 |
| 50 day EMA | 51.85 | 51.87 | 51.89 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.19 | 51.3 |
| 12 day SMA | 51.56 | 51.65 | 51.73 |
| 20 day SMA | 51.87 | 51.92 | 51.97 |
| 35 day SMA | 51.92 | 51.94 | 51.96 |
| 50 day SMA | 51.92 | 51.93 | 51.94 |
| 100 day SMA | 51.97 | 51.98 | 51.99 |
| 150 day SMA | 52 | 52 | 52 |
| 200 day SMA | 51.76 | 51.76 | 51.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.