IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 51.2 and 51.37 | Daily Target 1 | 51.14 | | Daily Target 2 | 51.21 | | Daily Target 3 | 51.31 | | Daily Target 4 | 51.38 | | Daily Target 5 | 51.48 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.28 (-0.25%) |
51.28 |
51.24 - 51.41 |
1.0639 times |
Tue 29 July 2025 |
51.41 (0.49%) |
51.21 |
51.21 - 51.41 |
0.9785 times |
Mon 28 July 2025 |
51.16 (-0.16%) |
51.19 |
51.14 - 51.21 |
0.8594 times |
Fri 25 July 2025 |
51.24 (0.27%) |
51.13 |
51.09 - 51.25 |
0.6718 times |
Thu 24 July 2025 |
51.10 (-0.14%) |
51.02 |
51.02 - 51.18 |
0.8267 times |
Wed 23 July 2025 |
51.17 (-0.14%) |
51.16 |
51.13 - 51.20 |
1.2277 times |
Tue 22 July 2025 |
51.24 (0.22%) |
51.14 |
51.14 - 51.25 |
0.7005 times |
Mon 21 July 2025 |
51.13 (0.29%) |
51.19 |
51.12 - 51.23 |
1.0595 times |
Fri 18 July 2025 |
50.98 (0.16%) |
51.01 |
50.94 - 51.01 |
0.7295 times |
Thu 17 July 2025 |
50.90 (0.18%) |
50.88 |
50.85 - 50.93 |
1.8826 times |
Wed 16 July 2025 |
50.81 (0.16%) |
50.81 |
50.65 - 50.89 |
1.4406 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.21 and 51.48 | Weekly Target 1 | 51.01 | | Weekly Target 2 | 51.14 | | Weekly Target 3 | 51.276666666667 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 51.55 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.28 (0.08%) |
51.19 |
51.14 - 51.41 |
0.5603 times |
Fri 25 July 2025 |
51.24 (0.51%) |
51.19 |
51.02 - 51.25 |
0.8662 times |
Fri 18 July 2025 |
50.98 (0.2%) |
50.85 |
50.65 - 51.01 |
1.0766 times |
Fri 11 July 2025 |
50.88 (-0.59%) |
51.11 |
50.81 - 51.13 |
1.291 times |
Thu 03 July 2025 |
51.18 (-0.12%) |
51.38 |
51.13 - 51.49 |
1.2467 times |
Fri 27 June 2025 |
51.24 (0.69%) |
50.96 |
50.94 - 51.37 |
1.5264 times |
Fri 20 June 2025 |
50.89 (0.35%) |
50.75 |
50.68 - 50.96 |
0.6414 times |
Fri 13 June 2025 |
50.71 (0.66%) |
50.40 |
50.40 - 50.95 |
1.0642 times |
Fri 06 June 2025 |
50.38 (-0.71%) |
50.41 |
50.31 - 50.80 |
0.7768 times |
Fri 30 May 2025 |
50.74 (1.08%) |
50.43 |
50.33 - 50.74 |
0.9503 times |
Fri 23 May 2025 |
50.20 (-0.52%) |
50.13 |
49.89 - 50.50 |
1.8998 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 50.97 and 51.73 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 50.82 | | Monthly Target 3 | 51.113333333333 | | Monthly Target 4 | 51.58 | | Monthly Target 5 | 51.87 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.28 (-0.31%) |
51.27 |
50.65 - 51.41 |
0.9096 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.8317 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.3378 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.7127 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.4768 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.7568 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
0.9843 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.4946 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.6133 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
0.8824 times |
Mon 30 September 2024 |
52.58 (1.35%) |
51.89 |
51.75 - 52.94 |
0.7069 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 51.1 | | 20 day DMA | 51.07 | | 35 day DMA | 51.03 | | 50 day DMA | 50.85 | | 100 day DMA | 50.7 | | 150 day DMA | 50.64 | | 200 day DMA | 50.79 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.25 | 51.24 | 51.15 | | 12 day EMA | 51.16 | 51.14 | 51.09 | | 20 day EMA | 51.1 | 51.08 | 51.05 | | 35 day EMA | 50.96 | 50.94 | 50.91 | | 50 day EMA | 50.83 | 50.81 | 50.79 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.22 | 51.18 | | 12 day SMA | 51.1 | 51.06 | 51.02 | | 20 day SMA | 51.07 | 51.07 | 51.07 | | 35 day SMA | 51.03 | 51 | 50.98 | | 50 day SMA | 50.85 | 50.83 | 50.81 | | 100 day SMA | 50.7 | 50.7 | 50.7 | | 150 day SMA | 50.64 | 50.63 | 50.62 | | 200 day SMA | 50.79 | 50.79 | 50.8 |
|
|
