IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 49.48 and 49.63

Daily Target 149.39
Daily Target 249.47
Daily Target 349.54
Daily Target 449.62
Daily Target 549.69

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 30 October 2026 49.55 (0.14%) 49.55 49.46 - 49.61 1.0853 times
Thu 29 October 2026 49.48 (0.16%) 49.42 49.37 - 49.60 0.8557 times
Wed 28 October 2026 49.40 (-0.16%) 49.51 49.32 - 49.54 0.961 times
Tue 27 October 2026 49.48 (0.2%) 49.39 49.37 - 49.50 0.848 times
Mon 26 October 2026 49.38 (0.06%) 49.42 49.36 - 49.51 0.7632 times
Fri 23 October 2026 49.35 (-0.3%) 49.37 49.31 - 49.44 0.9077 times
Thu 22 October 2026 49.50 (0.84%) 49.25 49.21 - 49.56 1.37 times
Wed 21 October 2026 49.09 (0.04%) 49.12 48.95 - 49.17 1.0658 times
Tue 20 October 2026 49.07 (0.18%) 49.04 48.99 - 49.21 1.2846 times
Mon 19 October 2026 48.98 (-0.37%) 49.13 48.94 - 49.14 0.8586 times
Fri 16 October 2026 49.16 (-0.08%) 49.14 49.07 - 49.26 1.0931 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.44 and 49.73

Weekly Target 149.2
Weekly Target 249.38
Weekly Target 349.493333333333
Weekly Target 449.67
Weekly Target 549.78

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 30 October 2026 49.55 (0.41%) 49.42 49.32 - 49.61 0.7995 times
Fri 23 October 2026 49.35 (0.39%) 49.13 48.94 - 49.56 0.9719 times
Fri 16 October 2026 49.16 (0.8%) 48.74 48.59 - 49.26 0.9008 times
Fri 09 October 2026 48.77 (0.47%) 48.46 48.38 - 48.82 1.2411 times
Fri 02 October 2026 48.54 (-1.1%) 48.85 48.30 - 48.89 1.2477 times
Fri 25 September 2026 49.08 (-1.05%) 49.73 48.91 - 49.80 0.9384 times
Fri 18 September 2026 49.60 (0.2%) 49.46 49.41 - 49.78 0.905 times
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 0.9862 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.8521 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.1573 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.218 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.93 and 50.24

Monthly Target 147.84
Monthly Target 248.7
Monthly Target 349.153333333333
Monthly Target 450.01
Monthly Target 550.46

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 30 October 2026 49.55 (1.72%) 48.40 48.30 - 49.61 0.9652 times
Wed 30 September 2026 48.71 (-3.12%) 49.99 48.65 - 50.09 0.9207 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 0.9397 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 0.9477 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.6728 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.7807 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.7605 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.1395 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.8409 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.0323 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.5337 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.3
20 day DMA 49.08
35 day DMA 49.14
50 day DMA 49.42
100 day DMA 50.06
150 day DMA 50.44
200 day DMA 50.77

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.4149.37
12 day EMA49.3149.2749.23
20 day EMA49.2549.2249.19
35 day EMA49.3549.3449.33
50 day EMA49.549.549.5

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4249.42
12 day SMA49.349.2549.19
20 day SMA49.0849.0348.99
35 day SMA49.1449.1449.14
50 day SMA49.4249.4449.46
100 day SMA50.0650.0750.09
150 day SMA50.4450.4550.46
200 day SMA50.7750.7850.8
Back to top | Use Dark Theme