SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 10.15 and 10.42 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.63 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
10.33 (0.58%) |
10.44 |
10.24 - 10.51 |
1.0518 times |
| Thu 05 June 2025 |
10.27 (2.8%) |
9.91 |
9.76 - 10.41 |
1.916 times |
| Wed 04 June 2025 |
9.99 (0%) |
10.00 |
9.87 - 10.00 |
0.9424 times |
| Tue 03 June 2025 |
9.99 (2.04%) |
9.80 |
9.69 - 10.00 |
0.9803 times |
| Mon 02 June 2025 |
9.79 (-0.71%) |
9.87 |
9.72 - 9.92 |
0.9446 times |
| Fri 30 May 2025 |
9.86 (-0.8%) |
9.87 |
9.76 - 9.96 |
0.8486 times |
| Thu 29 May 2025 |
9.94 (2.9%) |
9.91 |
9.65 - 9.95 |
1.0831 times |
| Wed 28 May 2025 |
9.66 (-2.52%) |
9.92 |
9.63 - 9.95 |
0.6722 times |
| Tue 27 May 2025 |
9.91 (2.38%) |
9.84 |
9.77 - 10.02 |
0.8575 times |
| Fri 23 May 2025 |
9.68 (-1.83%) |
9.66 |
9.61 - 9.83 |
0.7034 times |
| Thu 22 May 2025 |
9.86 (1.23%) |
9.63 |
9.63 - 10.01 |
0.8687 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 10.01 and 10.83 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
10.33 (4.77%) |
9.87 |
9.69 - 10.51 |
1.6324 times |
| Fri 30 May 2025 |
9.86 (1.86%) |
9.84 |
9.63 - 10.02 |
0.9683 times |
| Fri 23 May 2025 |
9.68 (-5.56%) |
10.10 |
9.61 - 10.38 |
1.2282 times |
| Fri 16 May 2025 |
10.25 (-1.16%) |
10.46 |
10.00 - 10.84 |
2.2072 times |
| Fri 09 May 2025 |
10.37 (-1.98%) |
10.50 |
9.67 - 10.67 |
1.5337 times |
| Fri 02 May 2025 |
10.58 (4.55%) |
10.24 |
9.89 - 10.74 |
1.1151 times |
| Fri 25 April 2025 |
10.12 (-1.08%) |
9.97 |
9.79 - 10.55 |
0.6791 times |
| Thu 17 April 2025 |
10.23 (-0.39%) |
10.14 |
10.09 - 10.45 |
0.3669 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0.2689 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.14 |
10.09 - 10.35 |
0 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 10.01 and 10.83 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 11 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
10.33 (4.77%) |
9.87 |
9.69 - 10.51 |
0.2627 times |
| Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0091 times |
| Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.1343 times |
| Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.2593 times |
| Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.7719 times |
| Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.8598 times |
| Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.748 times |
| Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
1.0538 times |
| Thu 31 October 2024 |
14.75 (-4.78%) |
15.50 |
14.58 - 15.79 |
0.9834 times |
| Mon 30 September 2024 |
15.49 (6.98%) |
14.45 |
13.77 - 15.68 |
1.9177 times |
| Fri 30 August 2024 |
14.48 (-27.31%) |
20.00 |
11.66 - 20.15 |
3.311 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.92 | | 20 day DMA | 10.04 | | 35 day DMA | 10.16 | | 50 day DMA | 10.19 | | 100 day DMA | 12.11 | | 150 day DMA | 13.46 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.04 | 9.92 | | 12 day EMA | 10.04 | 9.99 | 9.94 | | 20 day EMA | 10.07 | 10.04 | 10.02 | | 35 day EMA | 10.14 | 10.13 | 10.12 | | 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 9.98 | 9.91 | | 12 day SMA | 9.92 | 9.9 | 9.88 | | 20 day SMA | 10.04 | 10.05 | 10.05 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.19 | 10.21 | 10.22 | | 100 day SMA | 12.11 | 12.16 | 12.21 | | 150 day SMA | 13.46 | 13.49 | 13.52 | | 200 day SMA | 13.76 | 13.78 | 13.79 |
|
|
