SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 8.39 and 8.72 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.98 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.61 (-1.71%) |
8.76 |
8.50 - 8.83 |
1.0388 times |
Tue 18 November 2025 |
8.76 (0.81%) |
8.63 |
8.61 - 8.81 |
0.8607 times |
Mon 17 November 2025 |
8.69 (-2.25%) |
8.81 |
8.69 - 9.00 |
0.7524 times |
Fri 14 November 2025 |
8.89 (-6.12%) |
9.28 |
8.80 - 9.28 |
1.5625 times |
Thu 13 November 2025 |
9.47 (0.64%) |
9.36 |
9.32 - 9.64 |
0.5534 times |
Wed 12 November 2025 |
9.41 (1.51%) |
9.25 |
9.24 - 9.71 |
0.6721 times |
Tue 11 November 2025 |
9.27 (2.66%) |
9.03 |
9.00 - 9.75 |
0.501 times |
Mon 10 November 2025 |
9.03 (-3.42%) |
9.30 |
8.85 - 9.39 |
1.4525 times |
Fri 07 November 2025 |
9.35 (4.47%) |
8.95 |
8.95 - 9.44 |
0.8991 times |
Thu 06 November 2025 |
8.95 (-4.58%) |
9.11 |
8.91 - 9.38 |
1.7074 times |
Wed 05 November 2025 |
9.38 (2.29%) |
9.17 |
8.79 - 9.38 |
2.6676 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 8.31 and 8.81 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.7033333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.61 (-3.15%) |
8.81 |
8.50 - 9.00 |
0.8615 times |
Fri 14 November 2025 |
8.89 (-4.92%) |
9.30 |
8.80 - 9.75 |
1.5403 times |
Fri 07 November 2025 |
9.35 (0.11%) |
9.61 |
8.79 - 9.79 |
2.1296 times |
Fri 31 October 2025 |
9.34 (0%) |
9.56 |
9.20 - 9.56 |
0.1469 times |
Fri 31 October 2025 |
9.34 (-8.7%) |
10.24 |
9.20 - 10.43 |
0.8507 times |
Fri 24 October 2025 |
10.23 (1.89%) |
10.10 |
9.76 - 10.51 |
0.9794 times |
Fri 17 October 2025 |
10.04 (-2.05%) |
10.37 |
9.96 - 10.51 |
0.6652 times |
Fri 10 October 2025 |
10.25 (-1.44%) |
10.50 |
9.92 - 11.03 |
1.0286 times |
Fri 03 October 2025 |
10.40 (-2.89%) |
10.81 |
10.35 - 10.95 |
0.7763 times |
Fri 26 September 2025 |
10.71 (-4.88%) |
11.33 |
10.66 - 11.54 |
1.0214 times |
Fri 19 September 2025 |
11.26 (-4.5%) |
11.69 |
10.96 - 12.13 |
2.0213 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 7.91 and 9.2 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.61 (-7.82%) |
9.61 |
8.50 - 9.79 |
0.8371 times |
Fri 31 October 2025 |
9.34 (-12.87%) |
10.63 |
9.20 - 11.03 |
0.7553 times |
Tue 30 September 2025 |
10.72 (-18.42%) |
13.04 |
10.50 - 13.04 |
1.004 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
1.0092 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.9121 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.1312 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0517 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.1822 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.3126 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8046 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.8962 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.08 | | 20 day DMA | 9.36 | | 35 day DMA | 9.73 | | 50 day DMA | 10.18 | | 100 day DMA | 10.88 | | 150 day DMA | 10.64 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.93 | 9.02 | | 12 day EMA | 9.08 | 9.17 | 9.24 | | 20 day EMA | 9.33 | 9.41 | 9.48 | | 35 day EMA | 9.78 | 9.85 | 9.91 | | 50 day EMA | 10.2 | 10.27 | 10.33 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 9.04 | 9.15 | | 12 day SMA | 9.08 | 9.14 | 9.19 | | 20 day SMA | 9.36 | 9.44 | 9.52 | | 35 day SMA | 9.73 | 9.78 | 9.84 | | 50 day SMA | 10.18 | 10.24 | 10.3 | | 100 day SMA | 10.88 | 10.89 | 10.91 | | 150 day SMA | 10.64 | 10.65 | 10.66 | | 200 day SMA | 11.12 | 11.15 | 11.18 |
|
|
