SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 10.25 and 10.63 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.7 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.41 (2.26%) |
10.22 |
10.08 - 10.46 |
0.5897 times |
Thu 10 April 2025 |
10.18 (-2.68%) |
10.16 |
9.98 - 10.49 |
1.1029 times |
Wed 09 April 2025 |
10.46 (10.57%) |
9.39 |
9.37 - 10.65 |
1.0089 times |
Tue 08 April 2025 |
9.46 (-2.77%) |
9.82 |
9.37 - 10.00 |
0.9283 times |
Mon 07 April 2025 |
9.73 (-4.51%) |
9.99 |
9.11 - 10.41 |
1.788 times |
Fri 04 April 2025 |
10.19 (1.29%) |
9.75 |
9.35 - 10.28 |
0.9807 times |
Thu 03 April 2025 |
10.06 (-8.55%) |
10.52 |
10.00 - 10.61 |
1.0733 times |
Wed 02 April 2025 |
11.00 (1.1%) |
10.82 |
10.82 - 11.11 |
0.8866 times |
Tue 01 April 2025 |
10.88 (-0.55%) |
10.95 |
10.82 - 11.01 |
0.7026 times |
Mon 31 March 2025 |
10.94 (-0.73%) |
10.93 |
10.91 - 11.16 |
0.939 times |
Fri 28 March 2025 |
11.02 (-1.43%) |
11.11 |
10.92 - 11.18 |
0.6851 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 9.76 and 11.3 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.41 (2.16%) |
9.99 |
9.11 - 10.65 |
1.4964 times |
Fri 04 April 2025 |
10.19 (-7.53%) |
10.93 |
9.35 - 11.16 |
1.2656 times |
Fri 28 March 2025 |
11.02 (2.04%) |
10.78 |
10.78 - 11.24 |
0.449 times |
Fri 21 March 2025 |
10.80 (-7.46%) |
11.64 |
10.60 - 11.73 |
1.6826 times |
Fri 14 March 2025 |
11.67 (-15.5%) |
13.56 |
10.90 - 14.46 |
1.5476 times |
Fri 07 March 2025 |
13.81 (-3.36%) |
14.23 |
13.37 - 14.28 |
0.7096 times |
Fri 28 February 2025 |
14.29 (-1.11%) |
14.48 |
14.22 - 15.01 |
0.8868 times |
Fri 21 February 2025 |
14.45 (-2.69%) |
14.77 |
14.31 - 15.05 |
0.6482 times |
Fri 14 February 2025 |
14.85 (2.2%) |
14.57 |
14.45 - 15.31 |
0.6794 times |
Fri 07 February 2025 |
14.53 (-3.71%) |
14.82 |
14.53 - 15.17 |
0.6348 times |
Fri 31 January 2025 |
15.09 (-3.33%) |
15.51 |
14.89 - 16.00 |
0.7888 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 8.76 and 10.76 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.41 (-4.84%) |
10.95 |
9.11 - 11.11 |
0.4909 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
0.9117 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.5588 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.6225 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.5415 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
0.7629 times |
Thu 31 October 2024 |
14.75 (-4.78%) |
15.50 |
14.58 - 15.79 |
0.712 times |
Mon 30 September 2024 |
15.49 (6.98%) |
14.45 |
13.77 - 15.68 |
1.3883 times |
Fri 30 August 2024 |
14.48 (-27.31%) |
20.00 |
11.66 - 20.15 |
2.3971 times |
Wed 31 July 2024 |
19.92 (5.34%) |
18.94 |
18.31 - 20.75 |
1.6143 times |
Fri 28 June 2024 |
18.91 (-7.71%) |
20.76 |
18.35 - 21.80 |
3.1575 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.46 | | 20 day DMA | 10.73 | | 35 day DMA | 12.2 | | 50 day DMA | 13.04 | | 100 day DMA | 14.66 | | 150 day DMA | 14.76 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.16 | 10.15 | | 12 day EMA | 10.49 | 10.51 | 10.57 | | 20 day EMA | 10.99 | 11.05 | 11.14 | | 35 day EMA | 11.9 | 11.99 | 12.1 | | 50 day EMA | 12.96 | 13.06 | 13.18 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10 | 9.98 | | 12 day SMA | 10.46 | 10.49 | 10.55 | | 20 day SMA | 10.73 | 10.89 | 11.06 | | 35 day SMA | 12.2 | 12.32 | 12.46 | | 50 day SMA | 13.04 | 13.15 | 13.26 | | 100 day SMA | 14.66 | 14.71 | 14.76 | | 150 day SMA | 14.76 | 14.78 | 14.8 | | 200 day SMA | 15.44 | 15.48 | 15.53 |
|
|
