SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 11.33 and 12.11 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.536666666667 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.32 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.47 (2.05%) |
11.18 |
11.18 - 11.96 |
0.9794 times |
Tue 16 September 2025 |
11.24 (0.45%) |
11.30 |
11.18 - 11.68 |
0.9661 times |
Mon 15 September 2025 |
11.19 (-5.09%) |
11.69 |
11.02 - 11.78 |
1.4292 times |
Fri 12 September 2025 |
11.79 (-3.76%) |
12.09 |
11.71 - 12.09 |
0.4897 times |
Thu 11 September 2025 |
12.25 (4.43%) |
11.80 |
11.80 - 12.27 |
0.6936 times |
Wed 10 September 2025 |
11.73 (-1.18%) |
11.99 |
11.60 - 11.99 |
0.6182 times |
Tue 09 September 2025 |
11.87 (-3.73%) |
12.15 |
11.76 - 12.15 |
0.5119 times |
Mon 08 September 2025 |
12.33 (0.98%) |
12.14 |
12.14 - 12.63 |
1.5201 times |
Fri 05 September 2025 |
12.21 (-2.48%) |
12.60 |
12.18 - 12.70 |
0.8553 times |
Thu 04 September 2025 |
12.52 (-1.49%) |
12.86 |
12.24 - 12.90 |
1.9366 times |
Wed 03 September 2025 |
12.71 (-0.7%) |
12.65 |
12.35 - 12.86 |
0.7445 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 10.78 and 11.72 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.483333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.47 (-2.71%) |
11.69 |
11.02 - 11.96 |
0.8329 times |
Fri 12 September 2025 |
11.79 (-3.44%) |
12.14 |
11.60 - 12.63 |
0.9461 times |
Fri 05 September 2025 |
12.21 (-7.08%) |
13.04 |
12.18 - 13.04 |
1.0144 times |
Fri 29 August 2025 |
13.14 (0%) |
13.22 |
12.97 - 13.41 |
0.1537 times |
Fri 29 August 2025 |
13.14 (1%) |
12.94 |
12.76 - 13.78 |
0.9674 times |
Fri 22 August 2025 |
13.01 (7.88%) |
12.05 |
11.91 - 13.23 |
1.0943 times |
Fri 15 August 2025 |
12.06 (7.58%) |
11.28 |
11.28 - 13.09 |
1.5542 times |
Fri 08 August 2025 |
11.21 (17.38%) |
9.70 |
9.55 - 11.90 |
1.2277 times |
Fri 01 August 2025 |
9.55 (-13.02%) |
11.01 |
9.29 - 11.03 |
1.039 times |
Fri 25 July 2025 |
10.98 (3.58%) |
10.61 |
10.61 - 11.58 |
1.1703 times |
Fri 18 July 2025 |
10.60 (-3.28%) |
10.96 |
10.46 - 10.96 |
1.0962 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 10.24 and 12.26 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.843333333333 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.47 (-12.71%) |
13.04 |
11.02 - 13.04 |
0.5566 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
1.0496 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.9487 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.1766 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0939 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.2296 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.3652 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8368 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.9321 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.8109 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
1.1424 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 12.01 | | 20 day DMA | 12.42 | | 35 day DMA | 11.98 | | 50 day DMA | 11.65 | | 100 day DMA | 10.94 | | 150 day DMA | 11.32 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.58 | 11.75 | | 12 day EMA | 11.89 | 11.97 | 12.1 | | 20 day EMA | 12.02 | 12.08 | 12.17 | | 35 day EMA | 11.87 | 11.89 | 11.93 | | 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.64 | 11.77 | | 12 day SMA | 12.01 | 12.15 | 12.31 | | 20 day SMA | 12.42 | 12.47 | 12.51 | | 35 day SMA | 11.98 | 11.95 | 11.94 | | 50 day SMA | 11.65 | 11.64 | 11.63 | | 100 day SMA | 10.94 | 10.93 | 10.92 | | 150 day SMA | 11.32 | 11.34 | 11.37 | | 200 day SMA | 12.48 | 12.5 | 12.53 |
|
|
