TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.94 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.97
Daily Target 40.99
Daily Target 51.02

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-4%) 0.96 0.95 - 1.00 2.4797 times
Wed 17 June 2026 1.00 (1.01%) 0.95 0.95 - 1.00 2.1289 times
Tue 16 June 2026 0.99 (-1%) 1.00 0.95 - 1.00 1.9569 times
Mon 15 June 2026 1.00 (-1.96%) 0.97 0.97 - 1.02 0.6229 times
Fri 12 June 2026 1.02 (3.03%) 0.95 0.95 - 1.06 2.0525 times
Thu 11 June 2026 0.99 (2.06%) 0.96 0.96 - 1.02 0.0979 times
Wed 10 June 2026 0.97 (-5.83%) 1.00 0.97 - 1.03 0.136 times
Tue 09 June 2026 1.03 (0%) 1.01 1.00 - 1.07 0.1504 times
Mon 08 June 2026 1.03 (0.98%) 1.01 1.00 - 1.04 0.1122 times
Fri 05 June 2026 1.02 (0%) 1.03 0.98 - 1.03 0.2625 times
Thu 04 June 2026 1.02 (2%) 1.01 0.97 - 1.02 0.1718 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.92 and 0.99

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.97666666666667
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 2.9555 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.048 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.1128 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4112 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.6879 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.574 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.6015 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 0.7664 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 1.521 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.3219 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.3984 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.02

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.99333333333333
Monthly Target 41.04
Monthly Target 51.11

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-1.03%) 0.98 0.95 - 1.07 0.128 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0893 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0583 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1033 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2783 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1093 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1766 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3871 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2697 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.162 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911
12 day EMA0.9911
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9910.99
12 day SMA11.011.01
20 day SMA0.9911
35 day SMA1.011.011.01
50 day SMA1.021.021.02
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.051.051.05
Back to top | Use Dark Theme