TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.97 and 1.08

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0566666666667
Daily Target 41.1
Daily Target 51.17

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 01 May 2026 1.04 (0%) 1.05 1.01 - 1.12 2.8701 times
Thu 30 April 2026 1.04 (0.97%) 1.03 0.97 - 1.04 1.901 times
Wed 29 April 2026 1.03 (3%) 1.00 1.00 - 1.09 2.8754 times
Tue 28 April 2026 1.00 (-3.85%) 1.06 1.00 - 1.06 0.4153 times
Mon 27 April 2026 1.04 (1.96%) 1.00 1.00 - 1.04 0.1917 times
Fri 24 April 2026 1.02 (0%) 1.03 1.00 - 1.03 0.2023 times
Thu 23 April 2026 1.02 (-1.92%) 1.05 1.00 - 1.05 0.3781 times
Wed 22 April 2026 1.04 (-1.89%) 1.07 1.01 - 1.07 0.4952 times
Tue 21 April 2026 1.06 (0.95%) 1.05 1.03 - 1.06 0.3355 times
Mon 20 April 2026 1.05 (0.96%) 1.01 1.01 - 1.05 0.3355 times
Fri 17 April 2026 1.04 (2.97%) 1.04 1.01 - 1.04 0.7188 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.16

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0433333333333
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 1.224 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.259 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.3206 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.3846 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.2227 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.3333 times
Fri 20 March 2026 1.01 (-4.72%) 1.08 0.97 - 1.08 0.3036 times
Fri 13 March 2026 1.06 (3.92%) 1.00 0.96 - 1.09 1.0203 times
Fri 06 March 2026 1.02 (0%) 1.03 0.97 - 1.03 1.5557 times
Fri 27 February 2026 1.02 (2%) 0.99 0.94 - 1.03 4.3762 times
Fri 20 February 2026 1.00 (-1.96%) 1.00 1.00 - 1.04 0.5449 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.08

Monthly Target 10.95
Monthly Target 20.99
Monthly Target 31.0566666666667
Monthly Target 41.1
Monthly Target 51.17

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 01 May 2026 1.04 (0%) 1.05 1.01 - 1.12 0.0133 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0586 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1037 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2795 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1098 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1773 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4017 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.4226 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2709 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1627 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1254 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.04
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.02
12 day EMA1.031.031.03
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.02
12 day SMA1.031.031.03
20 day SMA1.021.021.02
35 day SMA1.021.021.02
50 day SMA1.011.011.01
100 day SMA1.021.021.02
150 day SMA1.041.041.04
200 day SMA1.051.051.05
Back to top | Use Dark Theme