TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-1.98%) |
1.01 |
0.99 - 1.02 |
2.3048 times |
Thu 31 July 2025 |
1.01 (0%) |
1.03 |
1.01 - 1.03 |
1.2992 times |
Wed 30 July 2025 |
1.01 (-0.98%) |
1.04 |
1.01 - 1.05 |
0.9869 times |
Tue 29 July 2025 |
1.02 (-0.97%) |
1.02 |
1.01 - 1.05 |
0.7933 times |
Mon 28 July 2025 |
1.03 (-1.9%) |
1.02 |
1.02 - 1.04 |
0.4185 times |
Fri 25 July 2025 |
1.05 (-0.94%) |
1.04 |
1.03 - 1.10 |
0.3873 times |
Thu 24 July 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.08 |
0.456 times |
Wed 23 July 2025 |
1.05 (0%) |
1.03 |
1.03 - 1.07 |
0.6059 times |
Tue 22 July 2025 |
1.05 (2.94%) |
1.02 |
1.02 - 1.08 |
0.9307 times |
Mon 21 July 2025 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
1.8176 times |
Fri 18 July 2025 |
1.03 (-3.74%) |
1.05 |
1.02 - 1.06 |
0.7662 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.02 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-5.71%) |
1.02 |
0.99 - 1.05 |
0.4083 times |
Fri 25 July 2025 |
1.05 (1.94%) |
1.04 |
1.00 - 1.10 |
0.2953 times |
Fri 18 July 2025 |
1.03 (0.98%) |
1.00 |
0.98 - 1.15 |
0.6856 times |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.3397 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
0.944 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
1.39 times |
Fri 20 June 2025 |
1.03 (1.98%) |
0.95 |
0.93 - 1.03 |
0.3946 times |
Fri 13 June 2025 |
1.01 (-7.34%) |
1.04 |
0.92 - 1.10 |
1.4221 times |
Fri 06 June 2025 |
1.09 (7.92%) |
1.05 |
1.01 - 1.24 |
2.8187 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
1.3017 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
0.3037 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.99 (-1.98%) |
1.01 |
0.99 - 1.02 |
0.0628 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.866 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
2.44 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.9402 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3858 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.7643 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.4055 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.2404 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
1.1389 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.756 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
4.1616 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.03 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.03 | | 150 day DMA | 1.04 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.02 | | 12 day EMA | 1.03 | 1.04 | 1.04 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.02 | 1.03 | | 12 day SMA | 1.03 | 1.04 | 1.04 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.02 | 1.02 | 1.03 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.09 | 1.1 | 1.1 |
|
|
