TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.01 and 1.05 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-0.96%) |
1.02 |
0.99 - 1.03 |
0.3693 times |
Thu 10 April 2025 |
1.04 (6.12%) |
0.98 |
0.97 - 1.05 |
0.8089 times |
Wed 09 April 2025 |
0.98 (-2%) |
0.96 |
0.96 - 1.00 |
0.6682 times |
Tue 08 April 2025 |
1.00 (0%) |
0.99 |
0.98 - 1.01 |
0.9144 times |
Mon 07 April 2025 |
1.00 (-1.96%) |
1.04 |
0.95 - 1.04 |
2.0516 times |
Fri 04 April 2025 |
1.02 (-1.92%) |
1.04 |
0.98 - 1.07 |
1.5885 times |
Thu 03 April 2025 |
1.04 (-2.8%) |
1.06 |
1.04 - 1.11 |
1.3365 times |
Wed 02 April 2025 |
1.07 (1.9%) |
1.05 |
1.05 - 1.10 |
0.2931 times |
Tue 01 April 2025 |
1.05 (-2.78%) |
1.06 |
1.05 - 1.07 |
0.2052 times |
Mon 31 March 2025 |
1.08 (-0.92%) |
1.10 |
1.06 - 1.11 |
1.7644 times |
Fri 28 March 2025 |
1.09 (-2.68%) |
1.10 |
1.05 - 1.10 |
0.4396 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (0.98%) |
1.04 |
0.95 - 1.05 |
0.5801 times |
Fri 04 April 2025 |
1.02 (-6.42%) |
1.10 |
0.98 - 1.11 |
0.6253 times |
Fri 28 March 2025 |
1.09 (-3.54%) |
1.11 |
1.05 - 1.14 |
0.4112 times |
Fri 21 March 2025 |
1.13 (5.61%) |
1.05 |
1.04 - 1.15 |
0.785 times |
Fri 14 March 2025 |
1.07 (-0.93%) |
1.04 |
1.02 - 1.10 |
0.4769 times |
Fri 07 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.09 |
1.2871 times |
Fri 28 February 2025 |
1.03 (0%) |
1.01 |
0.99 - 1.08 |
1.0506 times |
Fri 21 February 2025 |
1.03 (-4.63%) |
1.07 |
1.03 - 1.13 |
0.5285 times |
Fri 14 February 2025 |
1.08 (-1.82%) |
1.11 |
1.04 - 1.19 |
0.7192 times |
Fri 07 February 2025 |
1.10 (8.91%) |
1.01 |
0.96 - 1.20 |
3.5362 times |
Fri 31 January 2025 |
1.01 (-2.88%) |
1.09 |
0.99 - 1.14 |
1.1064 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 1.07 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-4.63%) |
1.06 |
0.95 - 1.11 |
0.1849 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.591 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.0868 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.9591 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.8806 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.5846 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.2178 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.8542 times |
Fri 30 August 2024 |
1.29 (-16.23%) |
1.53 |
1.16 - 1.55 |
1.0643 times |
Wed 31 July 2024 |
1.54 (-7.78%) |
1.68 |
1.50 - 1.70 |
0.5768 times |
Fri 28 June 2024 |
1.67 (-2.91%) |
1.71 |
1.63 - 1.76 |
0.4193 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.04 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1.1 | | 150 day DMA | 1.18 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.01 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.04 | 1.05 | 1.06 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.18 | 1.18 | 1.19 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
