TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.69 and 0.74

Daily Target 10.68
Daily Target 20.69
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.78

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 16 September 2026 0.71 (0%) 0.76 0.71 - 0.76 1.7776 times
Tue 15 September 2026 0.71 (-7.79%) 0.73 0.71 - 0.77 2.7784 times
Mon 14 September 2026 0.77 (0%) 0.77 0.74 - 0.77 0.2 times
Fri 11 September 2026 0.77 (1.32%) 0.74 0.74 - 0.77 0.1778 times
Thu 10 September 2026 0.76 (0%) 0.79 0.74 - 0.79 0.7333 times
Wed 09 September 2026 0.76 (1.33%) 0.76 0.75 - 0.79 1.7332 times
Tue 08 September 2026 0.75 (-2.6%) 0.76 0.74 - 0.76 0.4 times
Fri 04 September 2026 0.77 (1.32%) 0.76 0.76 - 0.78 0.4888 times
Thu 03 September 2026 0.76 (0%) 0.74 0.74 - 0.78 0.6222 times
Wed 02 September 2026 0.76 (1.33%) 0.77 0.74 - 0.77 1.0888 times
Tue 01 September 2026 0.75 (-1.32%) 0.77 0.74 - 0.77 1.7776 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.68 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 16 September 2026 0.71 (-7.79%) 0.77 0.71 - 0.77 0.4696 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.3006 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.577 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.566 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.1851 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.1277 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5577 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.8956 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0636 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.2571 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.3576 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 16 September 2026 0.71 (-6.58%) 0.77 0.71 - 0.79 0.1181 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.5707 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.4403 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.4756 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.8103 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.529 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.9371 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.5248 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.9921 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.602 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 3.6295 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.76
12 day EMA0.750.760.77
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.810.810.81

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.750.760.76
20 day SMA0.760.760.77
35 day SMA0.760.760.76
50 day SMA0.790.80.8
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme