TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.04 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.01 (-1.94%) |
0.97 |
0.95 - 1.01 |
0.2669 times |
Tue 18 November 2025 |
1.03 (0%) |
0.99 |
0.99 - 1.05 |
0.3128 times |
Mon 17 November 2025 |
1.03 (0.98%) |
1.01 |
1.01 - 1.03 |
0.5348 times |
Fri 14 November 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.04 |
0.3953 times |
Thu 13 November 2025 |
1.02 (14.61%) |
0.87 |
0.87 - 1.05 |
3.0432 times |
Wed 12 November 2025 |
0.89 (-6.32%) |
0.95 |
0.89 - 0.98 |
1.2307 times |
Tue 11 November 2025 |
0.95 (-2.06%) |
1.04 |
0.95 - 1.04 |
1.0996 times |
Mon 10 November 2025 |
0.97 (-1.02%) |
0.96 |
0.95 - 1.00 |
1.1614 times |
Fri 07 November 2025 |
0.98 (0%) |
0.95 |
0.90 - 0.99 |
1.0977 times |
Thu 06 November 2025 |
0.98 (-4.85%) |
1.03 |
0.98 - 1.05 |
0.8574 times |
Wed 05 November 2025 |
1.03 (-6.36%) |
1.11 |
1.02 - 1.11 |
1.3057 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.06 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.01 (-0.98%) |
1.01 |
0.95 - 1.05 |
0.0332 times |
Fri 14 November 2025 |
1.02 (4.08%) |
0.96 |
0.87 - 1.05 |
0.2065 times |
Fri 07 November 2025 |
0.98 (-24.03%) |
1.05 |
0.90 - 1.18 |
0.1655 times |
Fri 31 October 2025 |
1.29 (0%) |
1.21 |
1.08 - 1.65 |
4.7046 times |
Fri 31 October 2025 |
1.29 (16.22%) |
1.12 |
1.02 - 1.65 |
4.7326 times |
Fri 24 October 2025 |
1.11 (4.72%) |
1.03 |
1.03 - 1.14 |
0.022 times |
Fri 17 October 2025 |
1.06 (-2.75%) |
1.08 |
1.01 - 1.08 |
0.0199 times |
Fri 10 October 2025 |
1.09 (-6.84%) |
1.10 |
1.09 - 1.22 |
0.0404 times |
Fri 03 October 2025 |
1.17 (-0.85%) |
1.15 |
1.11 - 1.24 |
0.0276 times |
Fri 26 September 2025 |
1.18 (-11.28%) |
1.24 |
1.15 - 1.34 |
0.0475 times |
Fri 19 September 2025 |
1.33 (9.02%) |
1.18 |
1.18 - 1.39 |
0.0837 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.79 and 1.1 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.01 (-21.71%) |
1.05 |
0.87 - 1.18 |
0.3509 times |
Fri 31 October 2025 |
1.29 (14.16%) |
1.11 |
1.01 - 1.65 |
8.258 times |
Tue 30 September 2025 |
1.13 (8.65%) |
1.01 |
1.00 - 1.39 |
0.2656 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
0.1595 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.123 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
0.3465 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.1335 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.0548 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.1085 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
0.1996 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.1762 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1 | | 20 day DMA | 1.05 | | 35 day DMA | 1.07 | | 50 day DMA | 1.13 | | 100 day DMA | 1.07 | | 150 day DMA | 1.06 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.06 | 1.07 | 1.07 | | 35 day EMA | 1.09 | 1.1 | 1.1 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1 | 0.98 | | 12 day SMA | 1 | 1.02 | 1.05 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.07 | 1.08 | 1.08 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 1.07 | 1.07 | 1.08 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
