TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.3 and 1.39 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.41 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.31 (4.8%) |
1.28 |
1.28 - 1.37 |
0.4356 times |
Mon 15 September 2025 |
1.25 (2.46%) |
1.18 |
1.18 - 1.39 |
1.8212 times |
Fri 12 September 2025 |
1.22 (0.83%) |
1.21 |
1.16 - 1.26 |
0.8578 times |
Thu 11 September 2025 |
1.21 (6.14%) |
1.14 |
1.09 - 1.21 |
0.9273 times |
Wed 10 September 2025 |
1.14 (0.88%) |
1.03 |
1.03 - 1.22 |
2.2702 times |
Tue 09 September 2025 |
1.13 (9.71%) |
1.00 |
1.00 - 1.22 |
3.0037 times |
Mon 08 September 2025 |
1.03 (0.98%) |
1.04 |
1.00 - 1.04 |
0.1991 times |
Fri 05 September 2025 |
1.02 (0%) |
1.00 |
1.00 - 1.02 |
0.1563 times |
Thu 04 September 2025 |
1.02 (0%) |
1.00 |
1.00 - 1.02 |
0.1964 times |
Wed 03 September 2025 |
1.02 (-0.97%) |
1.01 |
1.01 - 1.02 |
0.1323 times |
Tue 02 September 2025 |
1.03 (-0.96%) |
1.01 |
1.01 - 1.04 |
0.175 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.25 and 1.46 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2933333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.31 (7.38%) |
1.18 |
1.18 - 1.39 |
1.0935 times |
Fri 12 September 2025 |
1.22 (19.61%) |
1.04 |
1.00 - 1.26 |
3.5168 times |
Fri 05 September 2025 |
1.02 (-1.92%) |
1.01 |
1.00 - 1.04 |
0.3198 times |
Fri 29 August 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.04 |
0.0149 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.08 |
1.02 - 1.08 |
0.371 times |
Fri 22 August 2025 |
1.02 (-4.67%) |
1.00 |
0.99 - 1.10 |
1.4515 times |
Fri 15 August 2025 |
1.07 (13.83%) |
0.94 |
0.93 - 1.20 |
1.5007 times |
Fri 08 August 2025 |
0.94 (-5.05%) |
1.00 |
0.92 - 1.03 |
0.6953 times |
Fri 01 August 2025 |
0.99 (-5.71%) |
1.02 |
0.99 - 1.05 |
0.6015 times |
Fri 25 July 2025 |
1.05 (1.94%) |
1.04 |
1.00 - 1.10 |
0.4351 times |
Fri 18 July 2025 |
1.03 (0.98%) |
1.00 |
0.98 - 1.15 |
1.01 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1.16 and 1.55 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.31 (25.96%) |
1.01 |
1.00 - 1.39 |
1.1173 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
0.9682 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.7465 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
2.1034 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.8105 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3326 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.6589 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.2116 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.0693 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.9818 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.6517 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.12 | | 20 day DMA | 1.08 | | 35 day DMA | 1.05 | | 50 day DMA | 1.04 | | 100 day DMA | 1.03 | | 150 day DMA | 1.04 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.19 | 1.16 | | 12 day EMA | 1.15 | 1.12 | 1.1 | | 20 day EMA | 1.11 | 1.09 | 1.07 | | 35 day EMA | 1.07 | 1.06 | 1.05 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.19 | 1.15 | | 12 day SMA | 1.12 | 1.1 | 1.08 | | 20 day SMA | 1.08 | 1.07 | 1.06 | | 35 day SMA | 1.05 | 1.04 | 1.03 | | 50 day SMA | 1.04 | 1.04 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.04 | 1.03 | 1.03 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
