TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.35 and 1.4 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.38 (-2.13%) |
1.39 |
1.36 - 1.41 |
0.1131 times |
Wed 16 October 2024 |
1.41 (1.44%) |
1.42 |
1.35 - 1.42 |
0.9112 times |
Tue 15 October 2024 |
1.39 (-2.11%) |
1.41 |
1.38 - 1.42 |
0.4473 times |
Mon 14 October 2024 |
1.42 (-3.4%) |
1.44 |
1.38 - 1.51 |
0.4448 times |
Fri 11 October 2024 |
1.47 (0%) |
1.46 |
1.43 - 1.49 |
0.2808 times |
Thu 10 October 2024 |
1.47 (-0.68%) |
1.50 |
1.41 - 1.52 |
1.2492 times |
Wed 09 October 2024 |
1.48 (-5.73%) |
1.54 |
1.43 - 1.54 |
0.7028 times |
Tue 08 October 2024 |
1.57 (-3.68%) |
1.60 |
1.55 - 1.67 |
1.45 times |
Mon 07 October 2024 |
1.63 (6.54%) |
1.52 |
1.51 - 1.66 |
2.3993 times |
Fri 04 October 2024 |
1.53 (-5.56%) |
1.63 |
1.51 - 1.65 |
2.0015 times |
Thu 03 October 2024 |
1.62 (4.52%) |
1.65 |
1.56 - 1.79 |
10.5642 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.29 and 1.45 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.38 (-6.12%) |
1.44 |
1.35 - 1.51 |
0.4619 times |
Fri 11 October 2024 |
1.47 (-3.92%) |
1.52 |
1.41 - 1.67 |
1.4661 times |
Fri 04 October 2024 |
1.53 (9.29%) |
1.45 |
1.35 - 1.79 |
5.0317 times |
Fri 27 September 2024 |
1.40 (6.87%) |
1.33 |
1.30 - 1.47 |
1.0657 times |
Fri 20 September 2024 |
1.31 (0%) |
1.31 |
1.28 - 1.40 |
0.3765 times |
Fri 13 September 2024 |
1.31 (6.5%) |
1.24 |
1.19 - 1.32 |
0.2769 times |
Fri 06 September 2024 |
1.23 (-4.65%) |
1.28 |
1.23 - 1.34 |
0.1639 times |
Fri 30 August 2024 |
1.29 (0%) |
1.37 |
1.26 - 1.37 |
0.0591 times |
Fri 30 August 2024 |
1.29 (6.61%) |
1.23 |
1.22 - 1.38 |
0.6531 times |
Fri 23 August 2024 |
1.21 (0.83%) |
1.22 |
1.19 - 1.25 |
0.4451 times |
Fri 16 August 2024 |
1.20 (-12.41%) |
1.37 |
1.16 - 1.40 |
0.6993 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1.15 and 1.59 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.38 (-2.13%) |
1.45 |
1.35 - 1.79 |
2.4768 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.7185 times |
Fri 30 August 2024 |
1.29 (-16.23%) |
1.53 |
1.16 - 1.55 |
0.8952 times |
Wed 31 July 2024 |
1.54 (-7.78%) |
1.68 |
1.50 - 1.70 |
0.4852 times |
Fri 28 June 2024 |
1.67 (-2.91%) |
1.71 |
1.63 - 1.76 |
0.3527 times |
Fri 31 May 2024 |
1.72 (-3.91%) |
1.75 |
1.69 - 1.97 |
0.9711 times |
Tue 30 April 2024 |
1.79 (1.13%) |
1.75 |
1.65 - 1.98 |
1.2255 times |
Thu 28 March 2024 |
1.77 (4.12%) |
1.69 |
1.67 - 1.80 |
0.6276 times |
Thu 29 February 2024 |
1.70 (1.19%) |
1.72 |
1.66 - 2.00 |
1.5249 times |
Wed 31 January 2024 |
1.68 (-6.67%) |
1.80 |
1.65 - 1.88 |
0.7227 times |
Fri 29 December 2023 |
1.80 (0%) |
1.79 |
1.70 - 1.94 |
1.1595 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.49 | | 20 day DMA | 1.44 | | 35 day DMA | 1.37 | | 50 day DMA | 1.34 | | 100 day DMA | 1.48 | | 150 day DMA | 1.57 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.43 | 1.44 | | 12 day EMA | 1.44 | 1.45 | 1.46 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.43 | 1.45 | | 12 day SMA | 1.49 | 1.49 | 1.49 | | 20 day SMA | 1.44 | 1.44 | 1.43 | | 35 day SMA | 1.37 | 1.37 | 1.36 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
