TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.03 and 1.08 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.05 (3.96%) |
1.02 |
1.01 - 1.06 |
0.6422 times |
Mon 02 June 2025 |
1.01 (0%) |
1.05 |
1.01 - 1.08 |
0.7986 times |
Fri 30 May 2025 |
1.01 (-4.72%) |
1.03 |
0.99 - 1.05 |
0.6256 times |
Thu 29 May 2025 |
1.06 (6%) |
1.00 |
0.99 - 1.14 |
6.0569 times |
Wed 28 May 2025 |
1.00 (-0.99%) |
1.01 |
0.99 - 1.02 |
0.2156 times |
Tue 27 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.01 |
0.1209 times |
Fri 23 May 2025 |
1.01 (3.06%) |
0.98 |
0.96 - 1.03 |
0.8009 times |
Thu 22 May 2025 |
0.98 (-2%) |
0.99 |
0.96 - 0.99 |
0.237 times |
Wed 21 May 2025 |
1.00 (-0.99%) |
0.98 |
0.96 - 1.02 |
0.2725 times |
Tue 20 May 2025 |
1.01 (0%) |
1.00 |
0.98 - 1.03 |
0.2299 times |
Mon 19 May 2025 |
1.01 (-0.98%) |
1.00 |
0.99 - 1.02 |
0.0972 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.09 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.05 (3.96%) |
1.05 |
1.01 - 1.08 |
0.9122 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
4.444 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
1.0367 times |
Fri 16 May 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
1.4958 times |
Fri 09 May 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.02 |
1.1312 times |
Fri 02 May 2025 |
1.01 (0%) |
0.98 |
0.98 - 1.03 |
0.6646 times |
Fri 25 April 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.05 |
0.2611 times |
Thu 17 April 2025 |
1.01 (-0.98%) |
1.00 |
0.98 - 1.02 |
0.0544 times |
Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.00 |
0.98 - 1.02 |
0.1377 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.09 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.05 (3.96%) |
1.05 |
1.01 - 1.08 |
0.0862 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.7834 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3215 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.6369 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.1712 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.0336 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.949 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.63 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.4677 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.9206 times |
Fri 30 August 2024 |
1.29 (-16.23%) |
1.53 |
1.16 - 1.55 |
1.1469 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.02 | | 100 day DMA | 1.04 | | 150 day DMA | 1.09 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.02 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.02 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.01 | 1.01 | 1.01 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.09 | 1.09 | 1.1 | | 200 day SMA | 1.15 | 1.15 | 1.16 |
|
|
