BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 48.47 and 50.03 | Daily Target 1 | 47.17 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.73 | | Daily Target 4 | 49.76 | | Daily Target 5 | 50.29 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.23 (-0.28%) |
48.78 |
47.70 - 49.26 |
0.9372 times |
Thu 31 July 2025 |
49.37 (-0.02%) |
48.99 |
48.91 - 49.73 |
1.1282 times |
Wed 30 July 2025 |
49.38 (-0.14%) |
49.91 |
48.92 - 49.91 |
0.9977 times |
Tue 29 July 2025 |
49.45 (-1.26%) |
50.27 |
49.32 - 50.31 |
1.2844 times |
Mon 28 July 2025 |
50.08 (2.06%) |
49.42 |
49.29 - 50.31 |
1.3458 times |
Fri 25 July 2025 |
49.07 (-0.04%) |
49.60 |
48.98 - 49.60 |
0.634 times |
Thu 24 July 2025 |
49.09 (-2.09%) |
50.03 |
49.01 - 50.30 |
0.7055 times |
Wed 23 July 2025 |
50.14 (0.95%) |
49.68 |
49.67 - 50.31 |
0.8645 times |
Tue 22 July 2025 |
49.67 (1.47%) |
49.28 |
48.79 - 49.97 |
0.9165 times |
Mon 21 July 2025 |
48.95 (1.89%) |
48.34 |
48.12 - 49.69 |
1.1862 times |
Fri 18 July 2025 |
48.04 (-0.12%) |
48.39 |
47.78 - 48.39 |
0.9711 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 47.16 and 49.77 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 47.85 | | Weekly Target 3 | 49.08 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 51.69 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.23 (0.33%) |
49.42 |
47.70 - 50.31 |
1.1071 times |
Fri 25 July 2025 |
49.07 (2.14%) |
48.34 |
48.12 - 50.31 |
0.8375 times |
Fri 18 July 2025 |
48.04 (1.46%) |
47.56 |
46.89 - 48.39 |
1.0325 times |
Fri 11 July 2025 |
47.35 (-0.65%) |
47.45 |
46.39 - 47.85 |
0.8746 times |
Thu 03 July 2025 |
47.66 (4.59%) |
45.60 |
44.92 - 47.96 |
0.6523 times |
Fri 27 June 2025 |
45.57 (0.62%) |
44.83 |
43.70 - 45.78 |
1.2822 times |
Fri 20 June 2025 |
45.29 (5.89%) |
44.20 |
44.00 - 45.29 |
0.9033 times |
Fri 13 June 2025 |
42.77 (-1.25%) |
43.82 |
42.39 - 44.14 |
0.8248 times |
Fri 06 June 2025 |
43.31 (1.64%) |
42.61 |
42.09 - 43.44 |
1.1009 times |
Fri 30 May 2025 |
42.61 (3.52%) |
41.73 |
41.47 - 43.64 |
1.3847 times |
Fri 23 May 2025 |
41.16 (-0.65%) |
40.65 |
39.06 - 41.96 |
1.2881 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 48.47 and 50.03 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 48.2 | | Monthly Target 3 | 48.73 | | Monthly Target 4 | 49.76 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.23 (-0.28%) |
48.78 |
47.70 - 49.26 |
0.043 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.9725 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
1.0169 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.1804 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.2898 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.6191 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.9646 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.1404 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8526 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.9206 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.8501 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.21 | | 20 day DMA | 48.46 | | 35 day DMA | 47.01 | | 50 day DMA | 45.67 | | 100 day DMA | 41.1 | | 150 day DMA | 42.6 | | 200 day DMA | 43.83 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.4 | 49.42 | | 12 day EMA | 49.02 | 48.98 | 48.91 | | 20 day EMA | 48.38 | 48.29 | 48.18 | | 35 day EMA | 47.03 | 46.9 | 46.75 | | 50 day EMA | 45.64 | 45.49 | 45.33 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.47 | 49.41 | | 12 day SMA | 49.21 | 49.08 | 48.91 | | 20 day SMA | 48.46 | 48.38 | 48.29 | | 35 day SMA | 47.01 | 46.85 | 46.7 | | 50 day SMA | 45.67 | 45.51 | 45.35 | | 100 day SMA | 41.1 | 40.99 | 40.88 | | 150 day SMA | 42.6 | 42.62 | 42.63 | | 200 day SMA | 43.83 | 43.79 | 43.75 |
|
|
