Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 51.57 and 54.08
| Daily Target 1 | 51.03 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 56.05 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.19 (-3.76%) | 54.97 | 52.46 - 54.97 | 1.0602 times | Fri 01 May 2026 | 55.27 (-0.61%) | 55.68 | 55.06 - 55.91 | 0.7311 times | Thu 30 April 2026 | 55.61 (0.54%) | 55.30 | 54.25 - 56.20 | 1.276 times | Wed 29 April 2026 | 55.31 (-2.16%) | 56.18 | 54.87 - 56.66 | 0.8301 times | Tue 28 April 2026 | 56.53 (0.05%) | 56.78 | 55.26 - 56.78 | 0.8747 times | Mon 27 April 2026 | 56.50 (0.62%) | 56.26 | 55.73 - 56.73 | 1.1038 times | Fri 24 April 2026 | 56.15 (-0.44%) | 56.49 | 55.40 - 56.76 | 0.7829 times | Thu 23 April 2026 | 56.40 (0.8%) | 56.20 | 55.69 - 56.54 | 0.8301 times | Wed 22 April 2026 | 55.95 (0.43%) | 56.04 | 55.45 - 56.04 | 1.1052 times | Tue 21 April 2026 | 55.71 (-0.41%) | 56.22 | 55.20 - 57.10 | 1.4061 times | Mon 20 April 2026 | 55.94 (2.42%) | 54.65 | 54.42 - 56.19 | 1.5547 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.57 and 54.08
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.19 (-3.76%) | 54.97 | 52.46 - 54.97 | 0.1696 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7703 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.9084 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.5243 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0928 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9067 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2056 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0325 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3335 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0563 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8917 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.1 and 54.55
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.19 (-4.35%) | 55.68 | 52.46 - 55.91 | 0.0555 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8792 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0013 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8924 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1387 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2752 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8931 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1898 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3382 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3365 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.994 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.81 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.64 |
| 100 day DMA | 53.04 |
| 150 day DMA | 53.99 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.62 | 55.8 |
| 12 day EMA | 54.98 | 55.3 | 55.31 |
| 20 day EMA | 54.51 | 54.65 | 54.59 |
| 35 day EMA | 53.92 | 53.96 | 53.88 |
| 50 day EMA | 52.95 | 52.94 | 52.85 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.84 | 56.02 |
| 12 day SMA | 55.6 | 55.58 | 55.37 |
| 20 day SMA | 54.81 | 54.7 | 54.45 |
| 35 day SMA | 52.76 | 52.69 | 52.55 |
| 50 day SMA | 52.64 | 52.65 | 52.61 |
| 100 day SMA | 53.04 | 53.07 | 53.08 |
| 150 day SMA | 53.99 | 54.03 | 54.06 |
| 200 day SMA | 54.39 | 54.37 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.