Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 45.44 and 47.03
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.3 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-1.26%) | 47.30 | 46.08 - 47.67 | 1.4848 times | Thu 29 October 2026 | 46.97 (3.32%) | 46.11 | 46.05 - 47.04 | 0.615 times | Wed 28 October 2026 | 45.46 (-2%) | 45.99 | 45.29 - 46.21 | 0.8295 times | Tue 27 October 2026 | 46.39 (-0.41%) | 46.44 | 45.93 - 46.81 | 1.2087 times | Mon 26 October 2026 | 46.58 (0.09%) | 46.60 | 46.36 - 47.06 | 0.8588 times | Fri 23 October 2026 | 46.54 (-1.98%) | 46.72 | 45.95 - 47.06 | 1.1482 times | Thu 22 October 2026 | 47.48 (3.17%) | 46.37 | 46.12 - 47.53 | 0.7852 times | Wed 21 October 2026 | 46.02 (-1.18%) | 46.42 | 45.93 - 46.89 | 1.1076 times | Tue 20 October 2026 | 46.57 (-0.81%) | 47.17 | 46.01 - 47.32 | 1.0837 times | Mon 19 October 2026 | 46.95 (0.97%) | 46.26 | 46.10 - 47.00 | 0.8784 times | Fri 16 October 2026 | 46.50 (-0.15%) | 46.58 | 46.29 - 47.30 | 0.9304 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.65 and 47.03
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-0.34%) | 46.60 | 45.29 - 47.67 | 0.8934 times | Fri 23 October 2026 | 46.54 (0.09%) | 46.26 | 45.93 - 47.53 | 0.8945 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.90 | 43.53 - 47.30 | 0.86 times | Fri 09 October 2026 | 44.16 (2.94%) | 43.07 | 42.47 - 44.20 | 0.9192 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.0759 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0055 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.4206 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9623 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0385 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9301 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0639 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 44.34 and 49.71
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (7.99%) | 42.69 | 42.30 - 47.67 | 0.9205 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.1537 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9141 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0428 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2999 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9434 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8374 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9537 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8499 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0846 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2145 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.53 |
| 20 day DMA | 45.48 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.07 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.43 | 46.16 |
| 12 day EMA | 46.09 | 46.04 | 45.87 |
| 20 day EMA | 45.49 | 45.4 | 45.24 |
| 35 day EMA | 44.7 | 44.6 | 44.46 |
| 50 day EMA | 43.75 | 43.64 | 43.5 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.39 | 46.49 |
| 12 day SMA | 46.53 | 46.39 | 46.19 |
| 20 day SMA | 45.48 | 45.31 | 45.09 |
| 35 day SMA | 43.8 | 43.63 | 43.44 |
| 50 day SMA | 43.48 | 43.4 | 43.33 |
| 100 day SMA | 43.58 | 43.56 | 43.54 |
| 150 day SMA | 46.07 | 46.09 | 46.11 |
| 200 day SMA | 47.37 | 47.41 | 47.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.