Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 40.15 and 40.92
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.13 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 1.7209 times | Thu 17 September 2026 | 40.32 (0.65%) | 40.52 | 39.70 - 40.52 | 0.8774 times | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 0.9615 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.1241 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.9085 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.7921 times | Thu 10 September 2026 | 40.29 (-1.18%) | 40.37 | 40.18 - 40.85 | 0.8346 times | Wed 09 September 2026 | 40.77 (-2.91%) | 41.70 | 40.74 - 42.07 | 1.1612 times | Tue 08 September 2026 | 41.99 (-2.69%) | 42.73 | 41.83 - 42.91 | 1.0004 times | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.6192 times | Thu 03 September 2026 | 43.41 (0.35%) | 43.68 | 42.67 - 44.00 | 0.6364 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 38.96 and 40.78
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.5432 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0453 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1281 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.0104 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1558 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.857 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.0096 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0539 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1657 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.031 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2318 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 37.59 and 42.15
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.29 (-5.42%) | 42.21 | 39.44 - 44.00 | 0.7618 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9239 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0539 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3139 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9535 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8464 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9639 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.859 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0962 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2275 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8598 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.18 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.21 |
| 100 day DMA | 44.94 |
| 150 day DMA | 47.48 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.34 | 40.35 |
| 12 day EMA | 41.01 | 41.14 | 41.29 |
| 20 day EMA | 41.67 | 41.81 | 41.97 |
| 35 day EMA | 42.27 | 42.39 | 42.51 |
| 50 day EMA | 42.82 | 42.92 | 43.03 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.2 | 40.19 |
| 12 day SMA | 41.18 | 41.36 | 41.55 |
| 20 day SMA | 42.09 | 42.2 | 42.35 |
| 35 day SMA | 43.24 | 43.34 | 43.48 |
| 50 day SMA | 43.21 | 43.26 | 43.29 |
| 100 day SMA | 44.94 | 45.09 | 45.25 |
| 150 day SMA | 47.48 | 47.57 | 47.66 |
| 200 day SMA | 49.01 | 49.1 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.