Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.83 and 45.76
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.96 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.17 (2.26%) | 44.62 | 44.49 - 45.42 | 1.7441 times | Wed 17 June 2026 | 44.17 (-0.07%) | 44.49 | 43.74 - 45.75 | 1.0091 times | Tue 16 June 2026 | 44.20 (0.43%) | 44.32 | 43.97 - 45.11 | 0.806 times | Mon 15 June 2026 | 44.01 (-2.83%) | 45.12 | 43.90 - 45.54 | 0.8105 times | Fri 12 June 2026 | 45.29 (0.42%) | 45.49 | 44.96 - 45.67 | 0.6938 times | Thu 11 June 2026 | 45.10 (1.74%) | 44.52 | 44.10 - 45.10 | 0.8703 times | Wed 10 June 2026 | 44.33 (-0.07%) | 44.53 | 44.10 - 45.27 | 0.8967 times | Tue 09 June 2026 | 44.36 (-0.54%) | 44.95 | 44.18 - 45.75 | 0.9846 times | Mon 08 June 2026 | 44.60 (-0.49%) | 44.62 | 44.41 - 45.30 | 0.8491 times | Fri 05 June 2026 | 44.82 (2.89%) | 44.11 | 43.57 - 44.84 | 1.3358 times | Thu 04 June 2026 | 43.56 (0.09%) | 44.60 | 43.14 - 44.83 | 1.004 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.46 and 46.47
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 1.0941 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 1.0753 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.6485 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.3766 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.0811 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9788 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.7815 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.4099 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7131 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.841 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4111 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.91 and 47.01
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.17 (-1.53%) | 44.91 | 42.65 - 45.75 | 0.768 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9527 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8457 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9631 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8583 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0953 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2265 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.859 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1444 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2871 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2855 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.72 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.73 |
| 150 day DMA | 52.18 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.37 | 44.47 |
| 12 day EMA | 44.95 | 44.91 | 45.05 |
| 20 day EMA | 45.82 | 45.89 | 46.07 |
| 35 day EMA | 47.72 | 47.87 | 48.09 |
| 50 day EMA | 49.77 | 49.96 | 50.2 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.55 | 44.59 |
| 12 day SMA | 44.43 | 44.34 | 44.3 |
| 20 day SMA | 45.72 | 45.87 | 46.05 |
| 35 day SMA | 47.99 | 48.29 | 48.61 |
| 50 day SMA | 50.14 | 50.35 | 50.54 |
| 100 day SMA | 50.73 | 50.77 | 50.82 |
| 150 day SMA | 52.18 | 52.26 | 52.34 |
| 200 day SMA | 53.45 | 53.52 | 53.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.