Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 48.91 and 50.59
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.95 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.49 (-2.02%) | 48.75 | 48.32 - 50.00 | 0.5057 times | Tue 17 March 2026 | 50.51 (2.41%) | 49.58 | 49.20 - 50.76 | 1.363 times | Mon 16 March 2026 | 49.32 (-1.91%) | 51.03 | 49.16 - 51.03 | 1.479 times | Fri 13 March 2026 | 50.28 (-0.75%) | 51.71 | 48.83 - 52.63 | 1.4037 times | Thu 12 March 2026 | 50.66 (0.36%) | 49.73 | 49.67 - 51.14 | 0.9209 times | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 0.8383 times | Tue 10 March 2026 | 50.35 (0.38%) | 49.88 | 49.88 - 51.70 | 0.7584 times | Mon 09 March 2026 | 50.16 (-1.47%) | 49.28 | 48.36 - 50.26 | 0.9716 times | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 0.924 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 0.8355 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.6466 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 47.55 and 50.26
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.49 (-1.57%) | 51.03 | 48.32 - 51.03 | 0.8766 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2812 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0149 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8567 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7865 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1995 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9357 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6501 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3425 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0563 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.3396 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.33 and 51.49
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.49 (-7.58%) | 52.58 | 48.32 - 53.48 | 0.5955 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8312 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0606 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1877 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8319 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1082 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2464 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2448 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9258 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.968 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1237 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.06 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.06 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.31 | 50.21 |
| 12 day EMA | 50.75 | 50.98 | 51.06 |
| 20 day EMA | 51.27 | 51.46 | 51.56 |
| 35 day EMA | 51.77 | 51.9 | 51.98 |
| 50 day EMA | 52.04 | 52.14 | 52.21 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.25 | 50.22 |
| 12 day SMA | 50.86 | 51.09 | 51.35 |
| 20 day SMA | 51.93 | 52.12 | 52.28 |
| 35 day SMA | 51.62 | 51.58 | 51.53 |
| 50 day SMA | 52.06 | 52.19 | 52.26 |
| 100 day SMA | 53.91 | 53.97 | 54.02 |
| 150 day SMA | 55.06 | 55.1 | 55.15 |
| 200 day SMA | 53.18 | 53.15 | 53.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.