BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 43.07 and 43.86 | Daily Target 1 | 42.44 | | Daily Target 2 | 42.9 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 43.69 | | Daily Target 5 | 44.02 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
43.35 (0.44%) |
43.28 |
42.78 - 43.57 |
0.8888 times |
Wed 28 May 2025 |
43.16 (-0.39%) |
43.52 |
42.33 - 43.64 |
1.443 times |
Tue 27 May 2025 |
43.33 (5.27%) |
41.73 |
41.47 - 43.33 |
1.7169 times |
Fri 23 May 2025 |
41.16 (-0.58%) |
39.67 |
39.06 - 41.96 |
1.6319 times |
Thu 22 May 2025 |
41.40 (2.4%) |
40.45 |
40.39 - 41.48 |
0.9651 times |
Wed 21 May 2025 |
40.43 (-2.2%) |
40.48 |
40.25 - 40.98 |
0.824 times |
Tue 20 May 2025 |
41.34 (-0.14%) |
41.48 |
41.10 - 41.89 |
0.6177 times |
Mon 19 May 2025 |
41.40 (-0.07%) |
40.65 |
40.52 - 41.44 |
0.471 times |
Fri 16 May 2025 |
41.43 (1.44%) |
40.78 |
40.29 - 41.58 |
0.6816 times |
Thu 15 May 2025 |
40.84 (2.54%) |
39.87 |
39.70 - 40.84 |
0.76 times |
Wed 14 May 2025 |
39.83 (1.4%) |
39.24 |
39.00 - 40.18 |
1.057 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 42.41 and 44.58 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 42 | | Weekly Target 3 | 42.82 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
43.35 (5.32%) |
41.73 |
41.47 - 43.64 |
1.7878 times |
Fri 23 May 2025 |
41.16 (-0.65%) |
40.65 |
39.06 - 41.96 |
1.9913 times |
Fri 16 May 2025 |
41.43 (12.25%) |
40.12 |
38.65 - 41.58 |
1.8608 times |
Fri 09 May 2025 |
36.91 (2.76%) |
35.70 |
34.95 - 37.25 |
1.2633 times |
Fri 02 May 2025 |
35.92 (2.95%) |
34.89 |
34.04 - 36.21 |
1.3747 times |
Fri 25 April 2025 |
34.89 (0.81%) |
34.21 |
33.35 - 35.54 |
1.1563 times |
Thu 17 April 2025 |
34.61 (1.85%) |
34.19 |
33.72 - 34.63 |
0.271 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.76 - 34.51 |
0.2948 times |
Wed 16 April 2025 |
33.98 (-2.58%) |
35.56 |
33.77 - 35.56 |
0.6725 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 39 and 48 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
43.35 (24.71%) |
34.98 |
34.64 - 43.64 |
1.0627 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.2168 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.5274 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.91 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.0758 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8043 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.8685 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.802 times |
Mon 30 September 2024 |
43.97 (4.94%) |
41.56 |
40.93 - 45.51 |
0.8538 times |
Fri 30 August 2024 |
41.90 (-2.99%) |
43.17 |
36.85 - 45.47 |
0.8788 times |
Wed 31 July 2024 |
43.19 (16.92%) |
37.17 |
35.88 - 44.37 |
0.9157 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 42.48 | | 12 day DMA | 41.41 | | 20 day DMA | 39.43 | | 35 day DMA | 37.31 | | 50 day DMA | 37.27 | | 100 day DMA | 40.43 | | 150 day DMA | 43.14 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.23 | 41.77 | | 12 day EMA | 41.26 | 40.88 | 40.46 | | 20 day EMA | 40.05 | 39.7 | 39.34 | | 35 day EMA | 38.89 | 38.63 | 38.36 | | 50 day EMA | 37.77 | 37.54 | 37.31 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.48 | 41.9 | 41.53 | | 12 day SMA | 41.41 | 41.07 | 40.55 | | 20 day SMA | 39.43 | 39 | 38.59 | | 35 day SMA | 37.31 | 37.07 | 36.84 | | 50 day SMA | 37.27 | 37.17 | 37.06 | | 100 day SMA | 40.43 | 40.51 | 40.59 | | 150 day SMA | 43.14 | 43.15 | 43.16 | | 200 day SMA | 43.03 | 43.02 | 43.01 |
|
|
