Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 45.18 and 45.77
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.22 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.59 (-1.11%) | 45.87 | 45.36 - 45.95 | 1.0803 times | Mon 03 August 2026 | 46.10 (5.32%) | 44.66 | 44.51 - 46.12 | 0.9491 times | Fri 31 July 2026 | 43.77 (-0.55%) | 43.63 | 43.16 - 44.10 | 0.8196 times | Thu 30 July 2026 | 44.01 (-2.2%) | 44.91 | 43.74 - 45.13 | 0.7685 times | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.2869 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.2487 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 1.0464 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.8129 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.8129 times | Thu 23 July 2026 | 41.99 (-2.89%) | 42.37 | 41.88 - 42.91 | 1.1747 times | Wed 22 July 2026 | 43.24 (1.41%) | 42.95 | 42.43 - 43.50 | 0.9309 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 45.05 and 46.66
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.59 (4.16%) | 44.66 | 44.51 - 46.12 | 0.4233 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0784 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1696 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.055 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2604 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.9779 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 1.09 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.891 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 1.0361 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 1.0182 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.5611 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 45.05 and 46.66
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.59 (4.16%) | 44.66 | 44.51 - 46.12 | 0.0971 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1377 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4182 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0292 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9136 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0405 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.9273 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1833 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.325 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9281 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.2364 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.93 |
| 100 day DMA | 47.98 |
| 150 day DMA | 49.46 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.71 | 44.02 |
| 12 day EMA | 44.22 | 43.97 | 43.58 |
| 20 day EMA | 43.87 | 43.69 | 43.44 |
| 35 day EMA | 44.08 | 43.99 | 43.87 |
| 50 day EMA | 44.41 | 44.36 | 44.29 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.9 | 44.41 |
| 12 day SMA | 43.88 | 43.66 | 43.36 |
| 20 day SMA | 43.36 | 43.15 | 42.98 |
| 35 day SMA | 43.26 | 43.21 | 43.19 |
| 50 day SMA | 43.93 | 44 | 44.06 |
| 100 day SMA | 47.98 | 48.03 | 48.08 |
| 150 day SMA | 49.46 | 49.51 | 49.57 |
| 200 day SMA | 51.05 | 51.1 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.