BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 54.72 and 55.86 | Daily Target 1 | 54.46 | | Daily Target 2 | 54.98 | | Daily Target 3 | 55.596666666667 | | Daily Target 4 | 56.12 | | Daily Target 5 | 56.74 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.51 (-0.23%) |
55.98 |
55.07 - 56.21 |
0.8296 times |
Tue 18 November 2025 |
55.64 (0.42%) |
55.21 |
55.03 - 55.97 |
0.9513 times |
Mon 17 November 2025 |
55.41 (-1.41%) |
56.06 |
55.08 - 56.21 |
0.7582 times |
Fri 14 November 2025 |
56.20 (0.09%) |
55.76 |
55.55 - 56.40 |
0.7851 times |
Thu 13 November 2025 |
56.15 (-0.43%) |
56.42 |
55.63 - 57.00 |
0.9172 times |
Wed 12 November 2025 |
56.39 (-0.51%) |
57.14 |
56.39 - 57.84 |
1.0281 times |
Tue 11 November 2025 |
56.68 (-2.7%) |
58.03 |
56.49 - 58.39 |
0.7914 times |
Mon 10 November 2025 |
58.25 (1.62%) |
58.26 |
57.66 - 58.42 |
1.4953 times |
Fri 07 November 2025 |
57.32 (1.16%) |
56.90 |
56.54 - 57.56 |
0.9784 times |
Thu 06 November 2025 |
56.66 (-1.87%) |
57.25 |
55.80 - 57.72 |
1.4653 times |
Wed 05 November 2025 |
57.74 (4.75%) |
55.11 |
55.01 - 58.33 |
2.0876 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 54.68 and 55.86 | Weekly Target 1 | 54.4 | | Weekly Target 2 | 54.96 | | Weekly Target 3 | 55.583333333333 | | Weekly Target 4 | 56.14 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.51 (-1.23%) |
56.06 |
55.03 - 56.21 |
0.4852 times |
Fri 14 November 2025 |
56.20 (-1.95%) |
58.26 |
55.55 - 58.42 |
0.9587 times |
Fri 07 November 2025 |
57.32 (4.6%) |
54.39 |
53.93 - 58.33 |
1.0991 times |
Fri 31 October 2025 |
54.80 (0%) |
53.99 |
53.40 - 54.99 |
0.2913 times |
Fri 31 October 2025 |
54.80 (-1.62%) |
56.17 |
53.40 - 56.61 |
1.2287 times |
Fri 24 October 2025 |
55.70 (2.52%) |
54.81 |
54.62 - 56.44 |
0.9223 times |
Fri 17 October 2025 |
54.33 (3.03%) |
53.85 |
52.67 - 54.49 |
1.3774 times |
Fri 10 October 2025 |
52.73 (-8.3%) |
57.42 |
52.49 - 58.67 |
1.2361 times |
Fri 03 October 2025 |
57.50 (-3.83%) |
60.08 |
56.64 - 60.08 |
1.2116 times |
Fri 26 September 2025 |
59.79 (-1.48%) |
60.88 |
58.16 - 61.16 |
1.1896 times |
Fri 19 September 2025 |
60.69 (2.03%) |
59.48 |
59.35 - 61.69 |
1.9464 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 54.72 and 59.21 | Monthly Target 1 | 51.46 | | Monthly Target 2 | 53.49 | | Monthly Target 3 | 55.953333333333 | | Monthly Target 4 | 57.98 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.51 (1.3%) |
54.39 |
53.93 - 58.42 |
0.4623 times |
Fri 31 October 2025 |
54.80 (-6.58%) |
58.51 |
52.49 - 58.68 |
1.0258 times |
Tue 30 September 2025 |
58.66 (3.66%) |
55.95 |
55.90 - 61.69 |
1.1537 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1522 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8569 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.896 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.0401 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.1365 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.4266 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.8499 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.0048 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 56.42 | | 20 day DMA | 55.84 | | 35 day DMA | 55.6 | | 50 day DMA | 56.89 | | 100 day DMA | 54.71 | | 150 day DMA | 49.89 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.8 | 55.95 | 56.1 | | 12 day EMA | 55.98 | 56.06 | 56.14 | | 20 day EMA | 56 | 56.05 | 56.09 | | 35 day EMA | 56.55 | 56.61 | 56.67 | | 50 day EMA | 57 | 57.06 | 57.12 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.96 | 56.17 | | 12 day SMA | 56.42 | 56.36 | 56.29 | | 20 day SMA | 55.84 | 55.82 | 55.79 | | 35 day SMA | 55.6 | 55.67 | 55.75 | | 50 day SMA | 56.89 | 56.98 | 57.05 | | 100 day SMA | 54.71 | 54.61 | 54.51 | | 150 day SMA | 49.89 | 49.74 | 49.6 | | 200 day SMA | 47.1 | 47.05 | 47.01 |
|
|
