BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 59.91 and 61.16 | Daily Target 1 | 59.6 | | Daily Target 2 | 60.21 | | Daily Target 3 | 60.853333333333 | | Daily Target 4 | 61.46 | | Daily Target 5 | 62.1 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.81 (-1.04%) |
61.50 |
60.25 - 61.50 |
1.0083 times |
Mon 15 September 2025 |
61.45 (3.31%) |
59.48 |
59.35 - 61.69 |
1.0531 times |
Fri 12 September 2025 |
59.48 (-3.41%) |
61.39 |
59.43 - 61.39 |
0.7637 times |
Thu 11 September 2025 |
61.58 (2.98%) |
60.15 |
59.68 - 61.62 |
0.8751 times |
Wed 10 September 2025 |
59.80 (1.29%) |
58.49 |
58.31 - 59.92 |
0.8215 times |
Tue 09 September 2025 |
59.04 (-0.56%) |
59.23 |
58.25 - 59.36 |
0.8428 times |
Mon 08 September 2025 |
59.37 (0.17%) |
59.10 |
58.10 - 59.76 |
0.9951 times |
Fri 05 September 2025 |
59.27 (-1.63%) |
60.06 |
59.13 - 60.55 |
1.3921 times |
Thu 04 September 2025 |
60.25 (4.27%) |
58.45 |
58.26 - 60.47 |
1.1592 times |
Wed 03 September 2025 |
57.78 (0.49%) |
57.51 |
57.36 - 58.06 |
1.089 times |
Tue 02 September 2025 |
57.50 (1.61%) |
55.95 |
55.90 - 57.62 |
0.9506 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 60.08 and 62.42 | Weekly Target 1 | 58.28 | | Weekly Target 2 | 59.54 | | Weekly Target 3 | 60.616666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 62.96 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.81 (2.24%) |
59.48 |
59.35 - 61.69 |
0.5195 times |
Fri 12 September 2025 |
59.48 (0.35%) |
59.10 |
58.10 - 61.62 |
1.0832 times |
Fri 05 September 2025 |
59.27 (4.74%) |
55.95 |
55.90 - 60.55 |
1.1569 times |
Fri 29 August 2025 |
56.59 (0%) |
57.83 |
56.41 - 57.83 |
0.2351 times |
Fri 29 August 2025 |
56.59 (0.73%) |
56.13 |
55.02 - 57.83 |
1.4038 times |
Fri 22 August 2025 |
56.18 (1.15%) |
55.39 |
53.26 - 56.61 |
1.1859 times |
Fri 15 August 2025 |
55.54 (5.63%) |
53.01 |
52.49 - 57.53 |
1.6845 times |
Fri 08 August 2025 |
52.58 (6.8%) |
51.05 |
50.10 - 54.05 |
0.804 times |
Fri 01 August 2025 |
49.23 (0.33%) |
49.42 |
47.70 - 50.31 |
1.0973 times |
Fri 25 July 2025 |
49.07 (2.14%) |
48.34 |
48.12 - 50.31 |
0.83 times |
Fri 18 July 2025 |
48.04 (1.46%) |
47.56 |
46.89 - 48.39 |
1.0233 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 58.36 and 64.15 | Monthly Target 1 | 53.68 | | Monthly Target 2 | 57.24 | | Monthly Target 3 | 59.466666666667 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 65.26 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
60.81 (7.46%) |
55.95 |
55.90 - 61.69 |
0.5971 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1887 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8841 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.9244 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.073 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.1725 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.4718 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.8769 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.0366 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.775 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.8369 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 60.62 | | 12 day DMA | 59.41 | | 20 day DMA | 58.05 | | 35 day DMA | 55.87 | | 50 day DMA | 53.61 | | 100 day DMA | 47.45 | | 150 day DMA | 44.27 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.51 | 60.36 | 59.82 | | 12 day EMA | 59.45 | 59.2 | 58.79 | | 20 day EMA | 58.24 | 57.97 | 57.6 | | 35 day EMA | 55.96 | 55.67 | 55.33 | | 50 day EMA | 53.77 | 53.48 | 53.15 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.62 | 60.27 | 59.85 | | 12 day SMA | 59.41 | 59.06 | 58.73 | | 20 day SMA | 58.05 | 57.77 | 57.47 | | 35 day SMA | 55.87 | 55.57 | 55.21 | | 50 day SMA | 53.61 | 53.33 | 53.05 | | 100 day SMA | 47.45 | 47.18 | 46.91 | | 150 day SMA | 44.27 | 44.16 | 44.04 | | 200 day SMA | 45.67 | 45.61 | 45.54 |
|
|
