BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 36.04 and 36.69 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.546666666667 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.2 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.47 (-0.79%) |
36.72 |
36.26 - 36.91 |
1.2863 times |
Wed 22 May 2024 |
36.76 (-2.7%) |
37.75 |
36.33 - 37.75 |
1.1159 times |
Tue 21 May 2024 |
37.78 (0.53%) |
37.67 |
37.45 - 37.92 |
0.8639 times |
Mon 20 May 2024 |
37.58 (1.62%) |
36.87 |
36.87 - 37.63 |
0.8562 times |
Fri 17 May 2024 |
36.98 (-0.51%) |
37.08 |
36.81 - 37.15 |
0.7137 times |
Thu 16 May 2024 |
37.17 (-1.04%) |
37.42 |
36.88 - 37.42 |
1.1249 times |
Wed 15 May 2024 |
37.56 (-4.28%) |
38.63 |
37.54 - 39.48 |
1.2364 times |
Tue 14 May 2024 |
39.24 (0.77%) |
39.66 |
39.06 - 39.88 |
1.0201 times |
Mon 13 May 2024 |
38.94 (0.36%) |
39.07 |
38.74 - 39.88 |
1.0718 times |
Fri 10 May 2024 |
38.80 (-0.74%) |
39.29 |
38.74 - 39.41 |
0.7109 times |
Thu 09 May 2024 |
39.09 (1.14%) |
38.60 |
38.39 - 39.24 |
0.7066 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 35.54 and 37.2 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.47 (-1.38%) |
36.87 |
36.26 - 37.92 |
0.8239 times |
Fri 17 May 2024 |
36.98 (-4.69%) |
39.07 |
36.81 - 39.88 |
1.0327 times |
Fri 10 May 2024 |
38.80 (2.08%) |
38.89 |
37.74 - 39.41 |
0.8346 times |
Fri 03 May 2024 |
38.01 (1.17%) |
37.77 |
37.11 - 38.92 |
0.8522 times |
Fri 26 April 2024 |
37.57 (2.68%) |
36.70 |
36.23 - 38.16 |
1.0329 times |
Fri 19 April 2024 |
36.59 (-0.65%) |
36.97 |
35.84 - 37.29 |
1.1708 times |
Fri 12 April 2024 |
36.83 (-4.95%) |
38.85 |
36.70 - 39.73 |
0.992 times |
Fri 05 April 2024 |
38.75 (-3.77%) |
40.60 |
37.89 - 40.82 |
1.0334 times |
Thu 28 March 2024 |
40.27 (4.46%) |
38.59 |
37.97 - 40.30 |
0.7758 times |
Fri 22 March 2024 |
38.55 (-0.72%) |
38.62 |
35.91 - 40.38 |
1.4517 times |
Fri 15 March 2024 |
38.83 (1.7%) |
38.15 |
37.37 - 40.76 |
2.2694 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 34.56 and 38.18 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.47 (-2.46%) |
37.38 |
36.26 - 39.88 |
0.6022 times |
Tue 30 April 2024 |
37.39 (-7.15%) |
40.60 |
35.84 - 40.82 |
0.8422 times |
Thu 28 March 2024 |
40.27 (-1.64%) |
40.86 |
35.91 - 41.87 |
1.135 times |
Thu 29 February 2024 |
40.94 (10.08%) |
37.53 |
36.76 - 41.69 |
0.9173 times |
Wed 31 January 2024 |
37.19 (-21.74%) |
47.38 |
35.36 - 48.08 |
1.7039 times |
Fri 29 December 2023 |
47.52 (23.24%) |
38.42 |
38.37 - 48.15 |
1.0806 times |
Thu 30 November 2023 |
38.56 (14.18%) |
33.85 |
32.16 - 39.43 |
0.9115 times |
Tue 31 October 2023 |
33.77 (1.14%) |
33.34 |
30.31 - 35.77 |
1.0384 times |
Fri 29 September 2023 |
33.39 (-8.62%) |
36.68 |
31.86 - 36.96 |
0.8896 times |
Thu 31 August 2023 |
36.54 (-0.05%) |
36.52 |
35.34 - 38.37 |
0.8793 times |
Mon 31 July 2023 |
36.56 (5.66%) |
34.78 |
33.08 - 36.86 |
0.8429 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 37.92 | | 20 day DMA | 37.89 | | 35 day DMA | 37.67 | | 50 day DMA | 37.96 | | 100 day DMA | 38.65 | | 150 day DMA | 38.94 | | 200 day DMA | 37.76 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.38 | 37.69 | | 12 day EMA | 37.51 | 37.7 | 37.87 | | 20 day EMA | 37.67 | 37.8 | 37.91 | | 35 day EMA | 37.88 | 37.96 | 38.03 | | 50 day EMA | 37.89 | 37.95 | 38 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 37.25 | 37.41 | | 12 day SMA | 37.92 | 38.06 | 38.21 | | 20 day SMA | 37.89 | 37.9 | 37.92 | | 35 day SMA | 37.67 | 37.72 | 37.76 | | 50 day SMA | 37.96 | 37.99 | 38.02 | | 100 day SMA | 38.65 | 38.77 | 38.87 | | 150 day SMA | 38.94 | 38.93 | 38.92 | | 200 day SMA | 37.76 | 37.77 | 37.77 |
|
|
