Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 48.51 and 49.17
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.67 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.97 (-0.41%) | 49.16 | 48.70 - 49.36 | 0.8628 times | Mon 26 January 2026 | 49.17 (-3.53%) | 51.17 | 48.96 - 51.37 | 0.604 times | Fri 23 January 2026 | 50.97 (-3.54%) | 52.75 | 50.68 - 52.98 | 0.9003 times | Thu 22 January 2026 | 52.84 (-4.64%) | 55.51 | 52.20 - 55.89 | 0.6251 times | Wed 21 January 2026 | 55.41 (2.55%) | 54.35 | 54.32 - 55.58 | 1.2031 times | Tue 20 January 2026 | 54.03 (2.48%) | 52.16 | 51.76 - 54.09 | 1.6912 times | Fri 16 January 2026 | 52.72 (-0.47%) | 52.61 | 51.87 - 53.56 | 1.2695 times | Thu 15 January 2026 | 52.97 (-4.35%) | 51.63 | 50.70 - 53.04 | 1.3915 times | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.8592 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.5933 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.4915 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 47.5 and 50.17
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.97 (-3.92%) | 51.17 | 48.70 - 51.37 | 0.3191 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9614 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.2192 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4801 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6369 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2137 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8371 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.7246 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.5124 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0957 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.984 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 45.08 and 52.59
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.97 (-8.33%) | 53.75 | 48.70 - 56.21 | 0.8143 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.106 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7746 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.032 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1607 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1592 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8621 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9014 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0464 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1434 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4353 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.66 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.08 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.47 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.68 | 52.93 |
| 12 day EMA | 52.45 | 53.08 | 53.79 |
| 20 day EMA | 53.31 | 53.77 | 54.25 |
| 35 day EMA | 54.18 | 54.49 | 54.8 |
| 50 day EMA | 54.86 | 55.1 | 55.34 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 52.48 | 53.19 |
| 12 day SMA | 53.25 | 53.8 | 54.2 |
| 20 day SMA | 53.66 | 53.93 | 54.2 |
| 35 day SMA | 54.71 | 54.92 | 55.16 |
| 50 day SMA | 55.08 | 55.23 | 55.38 |
| 100 day SMA | 56.18 | 56.26 | 56.35 |
| 150 day SMA | 54.47 | 54.44 | 54.42 |
| 200 day SMA | 50.65 | 50.58 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.