BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 33.3 and 35.05 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.82 | | Daily Target 3 | 34.516666666667 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.27 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-1.33%) |
35.00 |
33.46 - 35.21 |
1.0253 times |
Thu 10 April 2025 |
35.35 (-2.94%) |
37.55 |
34.63 - 37.71 |
0.9568 times |
Wed 09 April 2025 |
36.42 (7.85%) |
33.40 |
33.12 - 37.03 |
1.1731 times |
Tue 08 April 2025 |
33.77 (-5.75%) |
36.04 |
33.39 - 36.49 |
1.2796 times |
Mon 07 April 2025 |
35.83 (-0.39%) |
34.16 |
34.01 - 37.56 |
1.2771 times |
Fri 04 April 2025 |
35.97 (3.36%) |
33.93 |
33.75 - 37.19 |
1.0646 times |
Thu 03 April 2025 |
34.80 (-10.56%) |
36.86 |
33.95 - 37.07 |
1.5163 times |
Wed 02 April 2025 |
38.91 (1.28%) |
38.03 |
38.03 - 39.27 |
0.6235 times |
Tue 01 April 2025 |
38.42 (0.26%) |
38.52 |
37.98 - 38.72 |
0.5607 times |
Mon 31 March 2025 |
38.32 (0.9%) |
37.54 |
37.40 - 38.55 |
0.523 times |
Fri 28 March 2025 |
37.98 (-4.12%) |
39.04 |
37.36 - 39.04 |
0.9667 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 34 and 38.59 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 39.83 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-3.03%) |
34.16 |
33.12 - 37.71 |
1.4083 times |
Fri 04 April 2025 |
35.97 (-5.29%) |
37.54 |
33.75 - 39.27 |
1.0572 times |
Fri 28 March 2025 |
37.98 (-2.74%) |
39.68 |
37.36 - 40.26 |
0.6508 times |
Fri 21 March 2025 |
39.05 (8.08%) |
36.39 |
35.48 - 39.58 |
2.1149 times |
Fri 14 March 2025 |
36.13 (-5.79%) |
37.79 |
34.67 - 38.79 |
1.0443 times |
Fri 07 March 2025 |
38.35 (-4.24%) |
40.00 |
36.86 - 40.28 |
0.8634 times |
Fri 28 February 2025 |
40.05 (-2.72%) |
41.49 |
39.02 - 41.75 |
0.7235 times |
Fri 21 February 2025 |
41.17 (-4.88%) |
43.13 |
41.01 - 43.77 |
0.633 times |
Fri 14 February 2025 |
43.28 (-1.61%) |
44.28 |
42.14 - 44.39 |
0.8132 times |
Fri 07 February 2025 |
43.99 (-7.6%) |
46.62 |
43.79 - 47.27 |
0.6914 times |
Fri 31 January 2025 |
47.61 (-0.46%) |
47.88 |
46.73 - 48.71 |
0.6184 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 30.93 and 37.08 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 35.756666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.88 (-8.98%) |
38.52 |
33.12 - 39.27 |
0.7923 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.6285 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.9702 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.147 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8575 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.926 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.855 times |
Mon 30 September 2024 |
43.97 (4.94%) |
41.56 |
40.93 - 45.51 |
0.9102 times |
Fri 30 August 2024 |
41.90 (-2.99%) |
43.17 |
36.85 - 45.47 |
0.9369 times |
Wed 31 July 2024 |
43.19 (16.92%) |
37.17 |
35.88 - 44.37 |
0.9763 times |
Fri 28 June 2024 |
36.94 (-4.15%) |
38.83 |
34.87 - 39.16 |
0.8227 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 36.69 | | 20 day DMA | 37.11 | | 35 day DMA | 37.97 | | 50 day DMA | 40.06 | | 100 day DMA | 45.12 | | 150 day DMA | 44.44 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.71 | 35.89 | | 12 day EMA | 36.28 | 36.53 | 36.74 | | 20 day EMA | 37.05 | 37.28 | 37.48 | | 35 day EMA | 38.75 | 38.98 | 39.19 | | 50 day EMA | 40.21 | 40.43 | 40.64 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.47 | 35.36 | | 12 day SMA | 36.69 | 37.11 | 37.42 | | 20 day SMA | 37.11 | 37.17 | 37.25 | | 35 day SMA | 37.97 | 38.2 | 38.43 | | 50 day SMA | 40.06 | 40.32 | 40.56 | | 100 day SMA | 45.12 | 45.22 | 45.32 | | 150 day SMA | 44.44 | 44.49 | 44.54 | | 200 day SMA | 43.3 | 43.31 | 43.32 |
|
|
