GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 21.12 and 22.23 | Daily Target 1 | 20.85 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.96 | | Daily Target 4 | 22.49 | | Daily Target 5 | 23.07 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (-1.66%) |
22.18 |
21.43 - 22.54 |
0.8459 times |
Tue 16 September 2025 |
22.28 (-1.11%) |
22.65 |
22.16 - 22.73 |
0.7746 times |
Mon 15 September 2025 |
22.53 (-1.31%) |
23.80 |
22.12 - 24.18 |
1.3472 times |
Fri 12 September 2025 |
22.83 (-2.89%) |
23.23 |
22.81 - 23.43 |
0.6854 times |
Thu 11 September 2025 |
23.51 (3.71%) |
22.72 |
22.46 - 23.54 |
0.7453 times |
Wed 10 September 2025 |
22.67 (-1.43%) |
22.99 |
22.40 - 23.07 |
0.8374 times |
Tue 09 September 2025 |
23.00 (1.1%) |
22.89 |
22.64 - 23.31 |
1.0548 times |
Mon 08 September 2025 |
22.75 (-5.25%) |
24.10 |
22.57 - 24.10 |
1.2394 times |
Fri 05 September 2025 |
24.01 (3.05%) |
23.35 |
22.65 - 24.05 |
1.2737 times |
Thu 04 September 2025 |
23.30 (-4.82%) |
24.56 |
23.27 - 24.66 |
1.1962 times |
Wed 03 September 2025 |
24.48 (-5.26%) |
25.84 |
24.28 - 25.86 |
0.6237 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 20.3 and 23.05 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (-4.03%) |
23.80 |
21.43 - 24.18 |
0.7738 times |
Fri 12 September 2025 |
22.83 (-4.91%) |
24.10 |
22.40 - 24.10 |
1.1896 times |
Fri 05 September 2025 |
24.01 (-8.01%) |
25.86 |
22.65 - 26.08 |
0.971 times |
Fri 29 August 2025 |
26.10 (0%) |
26.40 |
25.99 - 26.55 |
0.1835 times |
Fri 29 August 2025 |
26.10 (-2.21%) |
26.50 |
25.84 - 27.05 |
0.7399 times |
Fri 22 August 2025 |
26.69 (-6.35%) |
28.26 |
26.25 - 29.52 |
1.2444 times |
Fri 15 August 2025 |
28.50 (-13.58%) |
32.88 |
28.33 - 35.18 |
1.2607 times |
Fri 08 August 2025 |
32.98 (13.49%) |
31.11 |
29.78 - 43.08 |
1.6282 times |
Fri 01 August 2025 |
29.06 (-11.81%) |
33.05 |
28.52 - 33.55 |
1.1536 times |
Fri 25 July 2025 |
32.95 (1.6%) |
32.60 |
32.30 - 35.51 |
0.8553 times |
Fri 18 July 2025 |
32.43 (-3.57%) |
33.82 |
32.15 - 34.50 |
0.6078 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 19.35 and 24 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (-16.05%) |
25.86 |
21.43 - 26.08 |
0.6515 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.1986 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7869 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.1847 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.353 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.2599 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.531 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6308 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6593 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7443 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3093 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 23.26 | | 20 day DMA | 24.51 | | 35 day DMA | 27.08 | | 50 day DMA | 29.04 | | 100 day DMA | 28.85 | | 150 day DMA | 24.26 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.75 | 22.98 | | 12 day EMA | 23.41 | 23.68 | 23.94 | | 20 day EMA | 24.61 | 24.89 | 25.16 | | 35 day EMA | 26.73 | 27.01 | 27.29 | | 50 day EMA | 28.95 | 29.24 | 29.52 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.76 | 22.91 | | 12 day SMA | 23.26 | 23.61 | 23.93 | | 20 day SMA | 24.51 | 24.79 | 25.06 | | 35 day SMA | 27.08 | 27.35 | 27.65 | | 50 day SMA | 29.04 | 29.35 | 29.64 | | 100 day SMA | 28.85 | 28.81 | 28.78 | | 150 day SMA | 24.26 | 24.19 | 24.12 | | 200 day SMA | 20.96 | 20.9 | 20.83 |
|
|
