GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 15.87 and 16.9 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.67 | | Daily Target 3 | 16.056666666667 | | Daily Target 4 | 16.7 | | Daily Target 5 | 17.09 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.32 (4.62%) |
15.66 |
15.41 - 16.44 |
1.095 times |
Thu 20 November 2025 |
15.60 (-2.5%) |
16.29 |
15.34 - 16.61 |
1.0616 times |
Wed 19 November 2025 |
16.00 (-5.38%) |
16.82 |
15.81 - 17.15 |
1.16 times |
Tue 18 November 2025 |
16.91 (-0.82%) |
16.84 |
16.74 - 17.30 |
0.5515 times |
Mon 17 November 2025 |
17.05 (-8.04%) |
18.43 |
16.89 - 18.44 |
1.0915 times |
Fri 14 November 2025 |
18.54 (0.16%) |
18.50 |
18.21 - 18.90 |
0.6266 times |
Thu 13 November 2025 |
18.51 (-2.48%) |
19.02 |
18.36 - 19.40 |
0.8767 times |
Wed 12 November 2025 |
18.98 (2.26%) |
18.54 |
18.37 - 19.57 |
0.9273 times |
Tue 11 November 2025 |
18.56 (-1.64%) |
18.71 |
18.00 - 18.81 |
0.9096 times |
Mon 10 November 2025 |
18.87 (5.13%) |
17.75 |
17.31 - 19.45 |
1.7002 times |
Fri 07 November 2025 |
17.95 (-5.03%) |
17.76 |
17.21 - 19.40 |
2.4147 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 14.28 and 17.38 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 16.7 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.32 (-11.97%) |
18.43 |
15.34 - 18.44 |
1.0642 times |
Fri 14 November 2025 |
18.54 (3.29%) |
17.75 |
17.31 - 19.57 |
1.0816 times |
Fri 07 November 2025 |
17.95 (-10.83%) |
21.13 |
17.21 - 21.13 |
1.4905 times |
Fri 31 October 2025 |
20.13 (0%) |
19.62 |
19.50 - 20.37 |
0.2011 times |
Fri 31 October 2025 |
20.13 (-4.1%) |
21.05 |
19.45 - 21.53 |
1.1588 times |
Fri 24 October 2025 |
20.99 (3.55%) |
20.61 |
20.52 - 21.86 |
0.8586 times |
Fri 17 October 2025 |
20.27 (1.65%) |
20.36 |
20.08 - 22.30 |
0.872 times |
Fri 10 October 2025 |
19.94 (-13.15%) |
23.19 |
19.87 - 23.94 |
1.0066 times |
Fri 03 October 2025 |
22.96 (0.97%) |
22.72 |
21.60 - 23.73 |
1.0998 times |
Fri 26 September 2025 |
22.74 (0.98%) |
22.32 |
21.55 - 23.57 |
1.1667 times |
Fri 19 September 2025 |
22.52 (-1.36%) |
23.80 |
21.43 - 24.18 |
1.3207 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 12.94 and 18.73 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 17.596666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.32 (-18.93%) |
21.13 |
15.34 - 21.13 |
0.7435 times |
Fri 31 October 2025 |
20.13 (-13.79%) |
23.33 |
19.45 - 23.94 |
0.9473 times |
Tue 30 September 2025 |
23.35 (-10.54%) |
25.86 |
21.43 - 26.08 |
1.0616 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.0934 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7178 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.0807 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.2342 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.1493 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.3967 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.5754 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6014 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 17.68 | | 20 day DMA | 18.65 | | 35 day DMA | 19.8 | | 50 day DMA | 20.64 | | 100 day DMA | 25.27 | | 150 day DMA | 26.04 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.64 | 17.16 | | 12 day EMA | 17.54 | 17.76 | 18.15 | | 20 day EMA | 18.35 | 18.56 | 18.87 | | 35 day EMA | 19.44 | 19.62 | 19.86 | | 50 day EMA | 20.39 | 20.56 | 20.76 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.82 | 17.4 | | 12 day SMA | 17.68 | 18.03 | 18.32 | | 20 day SMA | 18.65 | 18.89 | 19.17 | | 35 day SMA | 19.8 | 19.99 | 20.18 | | 50 day SMA | 20.64 | 20.77 | 20.92 | | 100 day SMA | 25.27 | 25.46 | 25.64 | | 150 day SMA | 26.04 | 26.06 | 26.08 | | 200 day SMA | 23.2 | 23.17 | 23.15 |
|
|
