Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 18.38 and 19.21
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.89 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.81 (-2.69%) | 19.32 | 18.77 - 19.60 | 0.9695 times | Wed 16 September 2026 | 19.33 (3.09%) | 18.74 | 18.69 - 19.68 | 1.4659 times | Tue 15 September 2026 | 18.75 (-1.94%) | 18.93 | 18.35 - 18.93 | 0.8501 times | Mon 14 September 2026 | 19.12 (2.08%) | 18.85 | 18.52 - 19.19 | 0.4544 times | Fri 11 September 2026 | 18.73 (2.46%) | 18.55 | 18.06 - 18.91 | 1.3263 times | Thu 10 September 2026 | 18.28 (-0.11%) | 18.07 | 17.73 - 18.42 | 0.9197 times | Wed 09 September 2026 | 18.30 (-3.43%) | 18.81 | 18.01 - 18.81 | 1.1164 times | Tue 08 September 2026 | 18.95 (0.42%) | 18.65 | 18.20 - 18.99 | 1.2134 times | Fri 04 September 2026 | 18.87 (0.05%) | 18.96 | 18.64 - 19.25 | 0.618 times | Thu 03 September 2026 | 18.86 (0.16%) | 19.07 | 18.20 - 19.40 | 1.0663 times | Wed 02 September 2026 | 18.83 (2%) | 18.67 | 18.53 - 19.23 | 0.8371 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.92 and 19.25
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.81 (0.43%) | 18.85 | 18.35 - 19.68 | 0.6846 times | Fri 11 September 2026 | 18.73 (-0.74%) | 18.65 | 17.73 - 18.99 | 0.8376 times | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.8786 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.7975 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.2959 times | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.5765 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.5535 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 1.1192 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.1911 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 1.0654 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.5085 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.27 and 20.22
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.81 (-1.93%) | 18.77 | 17.73 - 19.68 | 0.4159 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 1.0259 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9849 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1454 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.58 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4999 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1186 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6776 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7175 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8343 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.967 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.05 |
| 35 day DMA | 21.15 |
| 50 day DMA | 22.79 |
| 100 day DMA | 20.8 |
| 150 day DMA | 18 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.96 | 18.78 |
| 12 day EMA | 19.02 | 19.06 | 19.01 |
| 20 day EMA | 19.56 | 19.64 | 19.67 |
| 35 day EMA | 21.02 | 21.15 | 21.26 |
| 50 day EMA | 22.69 | 22.85 | 22.99 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.84 | 18.64 |
| 12 day SMA | 18.77 | 18.81 | 18.82 |
| 20 day SMA | 19.05 | 19.12 | 19.17 |
| 35 day SMA | 21.15 | 21.39 | 21.64 |
| 50 day SMA | 22.79 | 22.95 | 23.07 |
| 100 day SMA | 20.8 | 20.76 | 20.71 |
| 150 day SMA | 18 | 17.96 | 17.91 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.