Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 10.69 and 11.56
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.75 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (1.67%) | 10.40 | 10.40 - 11.27 | 0.5119 times | Tue 17 March 2026 | 10.80 (4.96%) | 10.91 | 10.70 - 11.62 | 1.7106 times | Mon 16 March 2026 | 10.29 (6.74%) | 9.55 | 9.39 - 10.49 | 1.3208 times | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.6245 times | Thu 12 March 2026 | 9.66 (-12.89%) | 10.75 | 9.63 - 10.80 | 1.5874 times | Wed 11 March 2026 | 11.09 (-8.12%) | 10.27 | 10.01 - 12.59 | 1.6253 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 0.9393 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.5615 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.6095 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.5091 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.3996 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.19 and 12.42
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (13.9%) | 9.55 | 9.39 - 11.62 | 1.3182 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.777 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.9702 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.878 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.9098 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2108 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.9878 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0148 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.306 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6275 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8958 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.12 and 12.04
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 15 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.98 (-13%) | 12.18 | 9.17 - 13.09 | 0.7369 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7252 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7679 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8929 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0349 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1292 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2655 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3034 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8557 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2883 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4713 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.62 |
| 100 day DMA | 15.74 |
| 150 day DMA | 18.38 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.61 | 10.52 |
| 12 day EMA | 11.19 | 11.23 | 11.31 |
| 20 day EMA | 11.71 | 11.79 | 11.89 |
| 35 day EMA | 12.74 | 12.84 | 12.96 |
| 50 day EMA | 13.6 | 13.71 | 13.83 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.3 | 10.55 |
| 12 day SMA | 11.36 | 11.5 | 11.67 |
| 20 day SMA | 11.91 | 11.98 | 12.06 |
| 35 day SMA | 12.48 | 12.62 | 12.77 |
| 50 day SMA | 13.62 | 13.73 | 13.86 |
| 100 day SMA | 15.74 | 15.85 | 15.95 |
| 150 day SMA | 18.38 | 18.51 | 18.64 |
| 200 day SMA | 22.15 | 22.24 | 22.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.