GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 15.64 and 16.54

Daily Target 115.46
Daily Target 215.82
Daily Target 316.356666666667
Daily Target 416.72
Daily Target 517.26

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.19 (-2.23%) 16.84 15.99 - 16.89 1.1424 times
Wed 17 June 2026 16.56 (-4%) 17.21 16.45 - 17.88 0.7532 times
Tue 16 June 2026 17.25 (-1.15%) 17.31 17.05 - 18.20 0.7012 times
Mon 15 June 2026 17.45 (2.59%) 17.53 17.30 - 17.89 0.8339 times
Fri 12 June 2026 17.01 (0.83%) 16.94 16.52 - 17.83 0.9089 times
Thu 11 June 2026 16.87 (4.85%) 16.26 15.62 - 16.95 0.9156 times
Wed 10 June 2026 16.09 (-3.13%) 16.47 15.84 - 17.20 1.2019 times
Tue 09 June 2026 16.61 (2.66%) 16.33 15.59 - 16.79 1.171 times
Mon 08 June 2026 16.18 (-1.7%) 16.81 15.95 - 17.29 1.1292 times
Fri 05 June 2026 16.46 (-11.17%) 18.25 16.32 - 18.47 1.2427 times
Thu 04 June 2026 18.53 (6.8%) 17.61 17.61 - 19.11 1.4525 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 14.99 and 17.2

Weekly Target 114.58
Weekly Target 215.39
Weekly Target 316.793333333333
Weekly Target 417.6
Weekly Target 519

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.19 (-4.82%) 17.53 15.99 - 18.20 0.5136 times
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 0.7974 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 0.8756 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 0.9905 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 0.9524 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.1928 times
Fri 08 May 2026 17.78 (12.18%) 15.19 14.95 - 19.00 1.2383 times
Wed 06 May 2026 15.85 (6.45%) 14.96 14.93 - 16.49 0.6344 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.8042 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.0007 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.3369 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 13.4 and 18.39

Monthly Target 112.46
Monthly Target 214.33
Monthly Target 317.453333333333
Monthly Target 419.32
Monthly Target 522.44

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 18 June 2026 16.19 (-19.97%) 20.00 15.59 - 20.58 0.6478 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.534 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4563 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0861 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6579 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6966 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.81 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9388 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0244 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.148 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1824 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.88
20 day DMA 18.05
35 day DMA 17.44
50 day DMA 16.48
100 day DMA 14.36
150 day DMA 15.2
200 day DMA 16.8

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.9317.12
12 day EMA17.0917.2517.37
20 day EMA17.2317.3417.42
35 day EMA16.7816.8116.83
50 day EMA16.1416.1416.12

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0316.93
12 day SMA16.8817.117.29
20 day SMA18.0518.1118.15
35 day SMA17.4417.3817.32
50 day SMA16.4816.3916.3
100 day SMA14.3614.3614.36
150 day SMA15.215.2215.23
200 day SMA16.816.8516.9
Back to top | Use Dark Theme