GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 15.22 and 16.78

Daily Target 114.08
Daily Target 214.8
Daily Target 315.643333333333
Daily Target 416.36
Daily Target 517.2

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.51 (4.16%) 14.96 14.93 - 16.49 0.9241 times
Fri 01 May 2026 14.89 (4.79%) 14.34 14.23 - 15.06 0.5759 times
Thu 30 April 2026 14.21 (-0.21%) 14.14 13.45 - 14.52 0.6467 times
Wed 29 April 2026 14.24 (-0.35%) 14.24 13.55 - 14.35 0.5673 times
Tue 28 April 2026 14.29 (-4.41%) 14.91 14.25 - 15.21 0.5272 times
Mon 27 April 2026 14.95 (1.98%) 14.59 14.30 - 15.49 0.4081 times
Fri 24 April 2026 14.66 (0.27%) 14.82 14.25 - 15.01 0.3367 times
Thu 23 April 2026 14.62 (-8.28%) 15.88 13.35 - 15.93 1.3833 times
Wed 22 April 2026 15.94 (-4.32%) 17.21 15.48 - 17.88 1.0122 times
Tue 21 April 2026 16.66 (11.36%) 17.48 15.71 - 18.69 3.6185 times
Mon 20 April 2026 14.96 (5.28%) 14.06 13.95 - 15.08 0.4288 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 15.22 and 16.78

Weekly Target 114.08
Weekly Target 214.8
Weekly Target 315.643333333333
Weekly Target 416.36
Weekly Target 517.2

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.51 (4.16%) 14.96 14.93 - 16.49 0.3022 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.8912 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.217 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.4814 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.7493 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.6905 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 1.0266 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 0.9523 times
Fri 13 March 2026 9.64 (-20.98%) 12.20 9.17 - 12.59 1.0929 times
Fri 06 March 2026 12.20 (-3.33%) 12.18 11.73 - 13.09 0.5967 times
Fri 27 February 2026 12.62 (-3.37%) 12.91 11.85 - 13.00 0.54 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 14.87 and 17.13

Monthly Target 113.15
Monthly Target 214.33
Monthly Target 315.41
Monthly Target 416.59
Monthly Target 517.67

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.51 (9.15%) 14.34 14.23 - 16.49 0.1436 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5948 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1893 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.7205 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7629 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.887 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 1.0281 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.1218 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.2572 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.2948 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.8501 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.93
20 day DMA 13.98
35 day DMA 12.72
50 day DMA 12.56
100 day DMA 14.07
150 day DMA 15.95
200 day DMA 18.87

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.5914.44
12 day EMA14.5514.3814.29
20 day EMA14.0713.9213.82
35 day EMA13.513.3813.29
50 day EMA12.7812.6712.58

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5214.47
12 day SMA14.9314.9314.77
20 day SMA13.9813.8113.64
35 day SMA12.7212.5612.45
50 day SMA12.5612.5212.47
100 day SMA14.0714.0914.13
150 day SMA15.951616.05
200 day SMA18.8718.9619.05
Back to top | Use Dark Theme