GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 18.4 and 19.9 | Daily Target 1 | 17.18 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.18 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.05 (6.37%) |
17.88 |
17.75 - 19.25 |
1.3071 times |
Thu 10 April 2025 |
17.91 (1.76%) |
17.21 |
17.11 - 18.20 |
0.9233 times |
Wed 09 April 2025 |
17.60 (4.76%) |
16.73 |
16.04 - 18.24 |
1.1147 times |
Tue 08 April 2025 |
16.80 (0%) |
17.60 |
16.49 - 18.02 |
0.804 times |
Mon 07 April 2025 |
16.80 (-1.12%) |
16.31 |
15.84 - 18.18 |
1.1113 times |
Fri 04 April 2025 |
16.99 (-6.44%) |
17.51 |
16.35 - 17.80 |
1.1948 times |
Thu 03 April 2025 |
18.16 (-2.31%) |
17.85 |
17.63 - 18.44 |
0.7064 times |
Wed 02 April 2025 |
18.59 (0.32%) |
18.29 |
18.21 - 18.94 |
0.6907 times |
Tue 01 April 2025 |
18.53 (-1.28%) |
18.74 |
17.94 - 18.95 |
0.8874 times |
Mon 31 March 2025 |
18.77 (-0.27%) |
18.32 |
18.32 - 19.17 |
1.2603 times |
Fri 28 March 2025 |
18.82 (4.61%) |
18.74 |
18.43 - 18.99 |
0.9446 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 17.45 and 20.86 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 18.046666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.05 (12.12%) |
16.31 |
15.84 - 19.25 |
1.1037 times |
Fri 04 April 2025 |
16.99 (-9.72%) |
18.32 |
16.35 - 19.17 |
0.9945 times |
Fri 28 March 2025 |
18.82 (10.12%) |
17.40 |
17.24 - 18.99 |
0.5134 times |
Fri 21 March 2025 |
17.09 (15.08%) |
15.00 |
14.61 - 17.33 |
1.4258 times |
Fri 14 March 2025 |
14.85 (40.89%) |
10.28 |
9.21 - 15.10 |
3.0338 times |
Fri 07 March 2025 |
10.54 (-5.22%) |
11.30 |
9.60 - 11.33 |
0.546 times |
Fri 28 February 2025 |
11.12 (-10.18%) |
12.39 |
10.60 - 12.39 |
0.6464 times |
Fri 21 February 2025 |
12.38 (-3.51%) |
12.95 |
12.36 - 13.82 |
0.5963 times |
Fri 14 February 2025 |
12.83 (9.19%) |
11.91 |
11.30 - 12.89 |
0.5454 times |
Fri 07 February 2025 |
11.75 (12.23%) |
10.14 |
10.08 - 11.96 |
0.5947 times |
Fri 31 January 2025 |
10.47 (-1.32%) |
10.53 |
10.27 - 10.93 |
0.3984 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.45 and 20.86 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.05 (1.49%) |
18.74 |
15.84 - 19.25 |
0.515 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.6244 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6692 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6995 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7896 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3891 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.0814 times |
Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
1.0265 times |
Fri 30 August 2024 |
13.87 (4.13%) |
13.42 |
10.23 - 14.25 |
1.0738 times |
Wed 31 July 2024 |
13.32 (-12.94%) |
15.27 |
13.07 - 18.47 |
1.1314 times |
Fri 28 June 2024 |
15.30 (-3.35%) |
16.28 |
14.04 - 16.76 |
0.6939 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 18 | | 20 day DMA | 17.1 | | 35 day DMA | 14.58 | | 50 day DMA | 13.67 | | 100 day DMA | 12.27 | | 150 day DMA | 11.82 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 17.55 | 17.37 | | 12 day EMA | 17.49 | 17.21 | 17.08 | | 20 day EMA | 16.66 | 16.41 | 16.25 | | 35 day EMA | 15.44 | 15.23 | 15.07 | | 50 day EMA | 13.82 | 13.61 | 13.43 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.22 | 17.27 | | 12 day SMA | 18 | 17.84 | 17.72 | | 20 day SMA | 17.1 | 16.64 | 16.23 | | 35 day SMA | 14.58 | 14.42 | 14.27 | | 50 day SMA | 13.67 | 13.5 | 13.36 | | 100 day SMA | 12.27 | 12.19 | 12.11 | | 150 day SMA | 11.82 | 11.78 | 11.75 | | 200 day SMA | 12.5 | 12.48 | 12.46 |
|
|
