GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 29.06 and 30.33 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.76 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 30.03 | | Daily Target 5 | 30.62 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.45 (1.87%) |
28.95 |
28.66 - 29.93 |
1.0376 times |
Wed 28 May 2025 |
28.91 (1.72%) |
28.52 |
28.22 - 29.49 |
0.9957 times |
Tue 27 May 2025 |
28.42 (6.24%) |
26.87 |
26.87 - 28.48 |
1.1498 times |
Fri 23 May 2025 |
26.75 (0.3%) |
26.41 |
26.34 - 27.87 |
1.1844 times |
Thu 22 May 2025 |
26.67 (1.91%) |
26.04 |
25.65 - 26.79 |
0.8581 times |
Wed 21 May 2025 |
26.17 (-1.51%) |
26.34 |
25.67 - 26.68 |
1.0176 times |
Tue 20 May 2025 |
26.57 (0.34%) |
26.50 |
26.16 - 26.75 |
0.6265 times |
Mon 19 May 2025 |
26.48 (1.85%) |
25.51 |
25.37 - 26.62 |
0.8127 times |
Fri 16 May 2025 |
26.00 (-0.23%) |
26.02 |
25.60 - 26.49 |
1.071 times |
Thu 15 May 2025 |
26.06 (3.33%) |
25.00 |
24.85 - 26.31 |
1.2465 times |
Wed 14 May 2025 |
25.22 (-4.65%) |
26.50 |
25.15 - 26.90 |
2.0166 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 28.16 and 31.22 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.75 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.45 (10.09%) |
26.87 |
26.87 - 29.93 |
0.621 times |
Fri 23 May 2025 |
26.75 (2.88%) |
25.51 |
25.37 - 27.87 |
0.8778 times |
Fri 16 May 2025 |
26.00 (4.04%) |
25.70 |
24.85 - 26.90 |
1.5428 times |
Fri 09 May 2025 |
24.99 (40.24%) |
17.58 |
16.42 - 25.35 |
2.9165 times |
Fri 02 May 2025 |
17.82 (-10.41%) |
19.94 |
16.25 - 19.95 |
1.7786 times |
Fri 25 April 2025 |
19.89 (4.74%) |
19.00 |
18.36 - 20.22 |
1.2379 times |
Thu 17 April 2025 |
18.99 (0.16%) |
18.96 |
18.72 - 19.85 |
0.2055 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0.248 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
Wed 16 April 2025 |
18.96 (-0.47%) |
19.57 |
18.60 - 19.85 |
0.5717 times |
Fri 11 April 2025 |
19.05 (12.12%) |
16.31 |
15.84 - 19.25 |
1.4047 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 22.94 and 36.45 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 38.78 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.45 (61.72%) |
18.38 |
16.42 - 29.93 |
1.2507 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.2069 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4666 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6042 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6316 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.713 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.2542 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
0.9764 times |
Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
0.9268 times |
Fri 30 August 2024 |
13.87 (4.13%) |
13.42 |
10.23 - 14.25 |
0.9695 times |
Wed 31 July 2024 |
13.32 (-12.94%) |
15.27 |
13.07 - 18.47 |
1.0216 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 26.93 | | 20 day DMA | 24.26 | | 35 day DMA | 21.95 | | 50 day DMA | 20.63 | | 100 day DMA | 16.13 | | 150 day DMA | 14.29 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 27.7 | 27.09 | | 12 day EMA | 26.65 | 26.14 | 25.64 | | 20 day EMA | 25.03 | 24.57 | 24.11 | | 35 day EMA | 22.91 | 22.52 | 22.14 | | 50 day EMA | 20.82 | 20.47 | 20.13 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.38 | 26.92 | | 12 day SMA | 26.93 | 26.65 | 26.32 | | 20 day SMA | 24.26 | 23.7 | 23.16 | | 35 day SMA | 21.95 | 21.62 | 21.3 | | 50 day SMA | 20.63 | 20.36 | 20.08 | | 100 day SMA | 16.13 | 15.95 | 15.78 | | 150 day SMA | 14.29 | 14.16 | 14.04 | | 200 day SMA | 13.62 | 13.53 | 13.45 |
|
|
