Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 14.67 and 16.04
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 17.03 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.78 (-2.23%) | 16.24 | 14.92 - 16.29 | 2.0608 times | Mon 26 January 2026 | 16.14 (-0.37%) | 16.22 | 16.10 - 16.47 | 0.8157 times | Fri 23 January 2026 | 16.20 (0.12%) | 16.20 | 16.08 - 16.45 | 0.8171 times | Thu 22 January 2026 | 16.18 (-0.12%) | 16.43 | 16.14 - 16.80 | 0.8133 times | Wed 21 January 2026 | 16.20 (-0.18%) | 16.23 | 15.95 - 16.44 | 0.8789 times | Tue 20 January 2026 | 16.23 (0.43%) | 15.98 | 15.75 - 16.41 | 0.9612 times | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.1947 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.2957 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.3887 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.7738 times | Mon 12 January 2026 | 16.11 (-2.3%) | 16.40 | 15.90 - 16.65 | 1.3009 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.58 and 16.13
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.78 (-2.59%) | 16.22 | 14.92 - 16.47 | 0.5656 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6823 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.974 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2709 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.0395 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.9677 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.4415 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 1.0523 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.1149 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.8913 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.5561 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.85 and 16.86
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.78 (-10.39%) | 17.93 | 14.92 - 17.93 | 0.5566 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.7946 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.921 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0049 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1262 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.16 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7615 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1465 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3094 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2193 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4817 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.82 |
| 100 day DMA | 19.16 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.2 | 16.23 |
| 12 day EMA | 16.25 | 16.34 | 16.38 |
| 20 day EMA | 16.43 | 16.5 | 16.54 |
| 35 day EMA | 16.67 | 16.72 | 16.75 |
| 50 day EMA | 16.9 | 16.95 | 16.98 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.19 | 16.19 |
| 12 day SMA | 16.2 | 16.27 | 16.28 |
| 20 day SMA | 16.56 | 16.67 | 16.77 |
| 35 day SMA | 16.7 | 16.78 | 16.83 |
| 50 day SMA | 16.82 | 16.88 | 16.93 |
| 100 day SMA | 19.16 | 19.25 | 19.34 |
| 150 day SMA | 23.28 | 23.42 | 23.56 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.