GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 27.99 and 29.6 | Daily Target 1 | 27.63 | | Daily Target 2 | 28.34 | | Daily Target 3 | 29.236666666667 | | Daily Target 4 | 29.95 | | Daily Target 5 | 30.85 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.06 (-5.77%) |
30.13 |
28.52 - 30.13 |
1.6988 times |
Thu 31 July 2025 |
30.84 (-2.77%) |
31.94 |
30.40 - 31.98 |
1.0578 times |
Wed 30 July 2025 |
31.72 (0.92%) |
31.62 |
30.95 - 31.83 |
1.0175 times |
Tue 29 July 2025 |
31.43 (-4.67%) |
33.10 |
31.34 - 33.41 |
0.9497 times |
Mon 28 July 2025 |
32.97 (0.06%) |
33.05 |
32.00 - 33.55 |
1.0185 times |
Fri 25 July 2025 |
32.95 (-0.78%) |
33.15 |
32.39 - 33.58 |
0.6123 times |
Thu 24 July 2025 |
33.21 (-3.01%) |
34.15 |
32.40 - 34.25 |
0.6141 times |
Wed 23 July 2025 |
34.24 (0.12%) |
34.48 |
32.58 - 34.60 |
0.9079 times |
Tue 22 July 2025 |
34.20 (-0.38%) |
34.87 |
33.12 - 35.51 |
1.16 times |
Mon 21 July 2025 |
34.33 (5.86%) |
32.60 |
32.30 - 34.42 |
0.9634 times |
Fri 18 July 2025 |
32.43 (-3.17%) |
33.80 |
32.18 - 33.93 |
0.6952 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 26.28 and 31.31 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 30.376666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 35.41 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.06 (-11.81%) |
33.05 |
28.52 - 33.55 |
1.1518 times |
Fri 25 July 2025 |
32.95 (1.6%) |
32.60 |
32.30 - 35.51 |
0.854 times |
Fri 18 July 2025 |
32.43 (-3.57%) |
33.82 |
32.15 - 34.50 |
0.6068 times |
Fri 11 July 2025 |
33.63 (-6.01%) |
35.23 |
33.56 - 38.23 |
0.8756 times |
Thu 03 July 2025 |
35.78 (3.86%) |
34.51 |
32.85 - 36.32 |
0.5993 times |
Fri 27 June 2025 |
34.45 (-5.46%) |
36.00 |
33.13 - 37.33 |
1.3839 times |
Fri 20 June 2025 |
36.44 (7.52%) |
34.97 |
34.50 - 41.26 |
1.1381 times |
Fri 13 June 2025 |
33.89 (2.88%) |
33.03 |
29.46 - 34.33 |
1.442 times |
Fri 06 June 2025 |
32.94 (13.08%) |
29.50 |
29.39 - 33.05 |
1.1546 times |
Fri 30 May 2025 |
29.13 (8.9%) |
26.87 |
26.87 - 29.93 |
0.7938 times |
Fri 23 May 2025 |
26.75 (2.88%) |
25.51 |
25.37 - 27.87 |
0.8211 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 27.99 and 29.6 | Monthly Target 1 | 27.63 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 29.236666666667 | | Monthly Target 4 | 29.95 | | Monthly Target 5 | 30.85 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.06 (-5.77%) |
30.13 |
28.52 - 30.13 |
0.0795 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.8253 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.2425 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.419 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.3214 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.6057 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6615 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6915 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7806 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3732 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.069 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 32.57 | | 20 day DMA | 33.5 | | 35 day DMA | 34.12 | | 50 day DMA | 32.85 | | 100 day DMA | 25.71 | | 150 day DMA | 20.98 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 31.85 | 32.35 | | 12 day EMA | 32.17 | 32.74 | 33.08 | | 20 day EMA | 32.73 | 33.12 | 33.36 | | 35 day EMA | 32.5 | 32.7 | 32.81 | | 50 day EMA | 32.12 | 32.24 | 32.3 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.98 | 32.46 | | 12 day SMA | 32.57 | 32.89 | 33.04 | | 20 day SMA | 33.5 | 33.84 | 34.05 | | 35 day SMA | 34.12 | 34.22 | 34.23 | | 50 day SMA | 32.85 | 32.8 | 32.7 | | 100 day SMA | 25.71 | 25.52 | 25.32 | | 150 day SMA | 20.98 | 20.86 | 20.72 | | 200 day SMA | 18.33 | 18.23 | 18.12 |
|
|
