Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 162.42 and 168.02
| Daily Target 1 | 161.06 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 166.66333333333 |
| Daily Target 4 | 169.37 |
| Daily Target 5 | 172.26 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.47 (-1.16%) | 166.50 | 163.96 - 169.56 | 0.3818 times | Tue 17 March 2026 | 168.43 (2.15%) | 166.67 | 166.61 - 171.62 | 0.9534 times | Mon 16 March 2026 | 164.89 (0.1%) | 166.98 | 163.60 - 168.86 | 0.8601 times | Fri 13 March 2026 | 164.72 (1.1%) | 164.65 | 164.14 - 167.04 | 1.0525 times | Thu 12 March 2026 | 162.93 (-5.04%) | 169.23 | 162.22 - 172.77 | 1.213 times | Wed 11 March 2026 | 171.58 (0.38%) | 170.41 | 169.41 - 173.50 | 0.6427 times | Tue 10 March 2026 | 170.93 (-4.27%) | 178.12 | 170.88 - 180.14 | 1.051 times | Mon 09 March 2026 | 178.55 (2.33%) | 174.49 | 172.17 - 180.24 | 1.3018 times | Fri 06 March 2026 | 174.49 (-2.25%) | 178.20 | 173.93 - 179.65 | 1.1615 times | Thu 05 March 2026 | 178.50 (0.35%) | 176.69 | 176.28 - 182.93 | 1.3823 times | Wed 04 March 2026 | 177.88 (2.25%) | 174.73 | 173.32 - 178.28 | 1.17 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 161.03 and 169.05
| Weekly Target 1 | 159.21 |
| Weekly Target 2 | 162.84 |
| Weekly Target 3 | 167.23 |
| Weekly Target 4 | 170.86 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.47 (1.06%) | 166.98 | 163.60 - 171.62 | 0.324 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7765 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8767 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7281 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.0658 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4141 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.0942 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.6503 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6569 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.4134 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.4861 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 153.99 and 174.7
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 170.54 |
| Monthly Target 4 | 178.86 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.47 (-6.9%) | 174.81 | 162.22 - 182.93 | 0.5712 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0085 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7014 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8159 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6928 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0307 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6908 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7525 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3974 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3387 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5904 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 171.11 |
| 20 day DMA | 170.06 |
| 35 day DMA | 178.95 |
| 50 day DMA | 197.31 |
| 100 day DMA | 209.8 |
| 150 day DMA | 204.23 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 167.57 | 167.14 |
| 12 day EMA | 169.44 | 169.98 | 170.26 |
| 20 day EMA | 172.98 | 173.67 | 174.22 |
| 35 day EMA | 185.11 | 186.21 | 187.26 |
| 50 day EMA | 196.9 | 198.14 | 199.35 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 166.51 | 167.01 |
| 12 day SMA | 171.11 | 171.76 | 172.63 |
| 20 day SMA | 170.06 | 170.29 | 170.09 |
| 35 day SMA | 178.95 | 181.05 | 183.12 |
| 50 day SMA | 197.31 | 198.8 | 200.12 |
| 100 day SMA | 209.8 | 210.34 | 210.83 |
| 150 day SMA | 204.23 | 204.32 | 204.4 |
| 200 day SMA | 194.42 | 194.29 | 194.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.