IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 182.98 and 189.2 | Daily Target 1 | 181.74 | | Daily Target 2 | 184.22 | | Daily Target 3 | 187.96333333333 | | Daily Target 4 | 190.44 | | Daily Target 5 | 194.18 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.69 (-0.06%) |
186.95 |
185.49 - 191.71 |
0.8234 times |
Tue 16 September 2025 |
186.81 (0.45%) |
186.16 |
184.75 - 188.29 |
0.8666 times |
Mon 15 September 2025 |
185.97 (-0.67%) |
187.40 |
185.48 - 189.27 |
1.03 times |
Fri 12 September 2025 |
187.22 (-1.82%) |
188.38 |
186.47 - 190.28 |
0.8155 times |
Thu 11 September 2025 |
190.69 (3.71%) |
184.61 |
184.61 - 190.69 |
1.1882 times |
Wed 10 September 2025 |
183.87 (-3.04%) |
189.26 |
183.10 - 190.90 |
0.9376 times |
Tue 09 September 2025 |
189.64 (1.04%) |
191.34 |
187.98 - 191.86 |
1.0354 times |
Mon 08 September 2025 |
187.68 (0%) |
185.65 |
183.70 - 189.00 |
1.1457 times |
Fri 05 September 2025 |
187.68 (1.96%) |
184.40 |
184.30 - 188.68 |
1.0887 times |
Thu 04 September 2025 |
184.08 (-0.29%) |
183.46 |
177.82 - 184.71 |
1.069 times |
Wed 03 September 2025 |
184.62 (0.48%) |
183.35 |
181.44 - 185.35 |
1.0291 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 182.24 and 189.2 | Weekly Target 1 | 180.76 | | Weekly Target 2 | 183.72 | | Weekly Target 3 | 187.71666666667 | | Weekly Target 4 | 190.68 | | Weekly Target 5 | 194.68 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.69 (-0.28%) |
187.40 |
184.75 - 191.71 |
0.4509 times |
Fri 12 September 2025 |
187.22 (-0.25%) |
185.65 |
183.10 - 191.86 |
0.8491 times |
Fri 05 September 2025 |
187.68 (-1.64%) |
189.28 |
177.82 - 189.46 |
0.7081 times |
Fri 29 August 2025 |
190.81 (0%) |
188.00 |
188.00 - 192.13 |
0.1556 times |
Fri 29 August 2025 |
190.81 (-0.18%) |
190.83 |
185.38 - 192.13 |
0.8325 times |
Fri 22 August 2025 |
191.15 (0.03%) |
191.73 |
185.11 - 196.22 |
0.8789 times |
Fri 15 August 2025 |
191.09 (6.24%) |
180.06 |
179.10 - 192.32 |
0.8604 times |
Fri 08 August 2025 |
179.86 (-1.42%) |
183.01 |
176.47 - 184.13 |
0.8708 times |
Fri 01 August 2025 |
182.45 (-8.39%) |
198.68 |
178.92 - 201.21 |
1.2764 times |
Fri 25 July 2025 |
199.17 (23.99%) |
160.97 |
158.66 - 206.78 |
3.1174 times |
Fri 18 July 2025 |
160.63 (-1.33%) |
161.45 |
156.16 - 164.68 |
1.39 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 175.24 and 189.28 | Monthly Target 1 | 171.42 | | Monthly Target 2 | 179.05 | | Monthly Target 3 | 185.45666666667 | | Monthly Target 4 | 193.09 | | Monthly Target 5 | 199.5 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.69 (-2.16%) |
189.28 |
177.82 - 191.86 |
0.3996 times |
Fri 29 August 2025 |
190.81 (2.66%) |
183.27 |
176.47 - 196.22 |
0.7629 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.4167 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.3572 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.6124 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.3063 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8445 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8132 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8544 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.6329 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.2122 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 187.48 | | 12 day DMA | 186.56 | | 20 day DMA | 187.51 | | 35 day DMA | 186.97 | | 50 day DMA | 183.35 | | 100 day DMA | 167.25 | | 150 day DMA | 169.51 | | 200 day DMA | 177.34 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.9 | 187 | 187.1 | | 12 day EMA | 187.16 | 187.24 | 187.32 | | 20 day EMA | 186.83 | 186.85 | 186.85 | | 35 day EMA | 184.43 | 184.3 | 184.15 | | 50 day EMA | 182.14 | 181.95 | 181.75 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.48 | 186.91 | 187.48 | | 12 day SMA | 186.56 | 186.9 | 187.23 | | 20 day SMA | 187.51 | 187.78 | 188.05 | | 35 day SMA | 186.97 | 187.19 | 187.51 | | 50 day SMA | 183.35 | 182.9 | 182.42 | | 100 day SMA | 167.25 | 166.82 | 166.36 | | 150 day SMA | 169.51 | 169.61 | 169.74 | | 200 day SMA | 177.34 | 177.43 | 177.5 |
|
|
