Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 238.25 and 246.96
| Daily Target 1 | 231.51 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 240.21666666667 |
| Daily Target 4 | 244.98 |
| Daily Target 5 | 248.93 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 241.04 (0.67%) | 237.80 | 235.45 - 244.16 | 1.2418 times | Mon 26 January 2026 | 239.43 (1.75%) | 234.76 | 227.99 - 239.51 | 0.8925 times | Fri 23 January 2026 | 235.31 (-1.56%) | 238.50 | 234.69 - 239.27 | 0.6448 times | Thu 22 January 2026 | 239.05 (-0.97%) | 242.00 | 238.21 - 242.99 | 1.2523 times | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.9594 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 1.1618 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.2746 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.6827 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.8325 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 1.0575 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.8777 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 234.52 and 250.69
| Weekly Target 1 | 221.56 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 237.73 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 253.9 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 241.04 (2.44%) | 234.76 | 227.99 - 244.16 | 0.456 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.8585 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 1.0095 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.6541 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3516 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0941 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5563 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 2.0032 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.1927 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.824 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.9761 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 231.41 and 256.68
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 236.62333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 261.89 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 241.04 (6.93%) | 225.41 | 221.78 - 247.05 | 0.5653 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8021 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6811 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0132 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6791 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7397 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3736 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.316 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5634 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2666 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8188 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 239.25 |
| 12 day DMA | 239.59 |
| 20 day DMA | 237.13 |
| 35 day DMA | 231.25 |
| 50 day DMA | 229.18 |
| 100 day DMA | 214.78 |
| 150 day DMA | 201.93 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.24 | 238.34 | 237.8 |
| 12 day EMA | 238.35 | 237.86 | 237.57 |
| 20 day EMA | 236.44 | 235.96 | 235.59 |
| 35 day EMA | 233.1 | 232.63 | 232.23 |
| 50 day EMA | 229.01 | 228.52 | 228.07 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.25 | 237.78 | 237.43 |
| 12 day SMA | 239.59 | 239.77 | 240.17 |
| 20 day SMA | 237.13 | 236.43 | 235.76 |
| 35 day SMA | 231.25 | 230.79 | 230.44 |
| 50 day SMA | 229.18 | 228.78 | 228.36 |
| 100 day SMA | 214.78 | 214.27 | 213.77 |
| 150 day SMA | 201.93 | 201.35 | 200.8 |
| 200 day SMA | 188.45 | 187.97 | 187.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.