IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 138.83 and 142.83 | Daily Target 1 | 135.66 | | Daily Target 2 | 138 | | Daily Target 3 | 139.66333333333 | | Daily Target 4 | 142 | | Daily Target 5 | 143.66 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.33 (-0.49%) |
140.20 |
137.33 - 141.33 |
1.0352 times |
Thu 29 May 2025 |
141.02 (1.61%) |
140.59 |
137.75 - 141.67 |
0.8103 times |
Wed 28 May 2025 |
138.78 (-1.25%) |
140.10 |
138.20 - 140.87 |
0.5767 times |
Tue 27 May 2025 |
140.54 (2.58%) |
139.84 |
139.55 - 141.95 |
1.0659 times |
Fri 23 May 2025 |
137.00 (-0.75%) |
135.96 |
134.65 - 137.88 |
0.8098 times |
Thu 22 May 2025 |
138.04 (0.55%) |
136.41 |
135.39 - 138.46 |
1.0933 times |
Wed 21 May 2025 |
137.29 (-5.28%) |
142.93 |
137.26 - 144.73 |
1.0338 times |
Tue 20 May 2025 |
144.95 (0.98%) |
143.56 |
142.87 - 145.77 |
1.6614 times |
Mon 19 May 2025 |
143.54 (0.5%) |
140.09 |
139.13 - 143.57 |
1.1121 times |
Fri 16 May 2025 |
142.82 (1.7%) |
140.89 |
138.00 - 143.74 |
0.8016 times |
Thu 15 May 2025 |
140.43 (-0.98%) |
140.83 |
137.34 - 141.66 |
0.9348 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 138.83 and 143.45 | Weekly Target 1 | 135.25 | | Weekly Target 2 | 137.79 | | Weekly Target 3 | 139.87 | | Weekly Target 4 | 142.41 | | Weekly Target 5 | 144.49 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.33 (2.43%) |
139.84 |
137.33 - 141.95 |
1.3555 times |
Fri 23 May 2025 |
137.00 (-4.08%) |
140.09 |
134.65 - 145.77 |
2.219 times |
Fri 16 May 2025 |
142.82 (-4.14%) |
152.88 |
137.34 - 156.53 |
2.1634 times |
Fri 09 May 2025 |
148.99 (-2.93%) |
151.81 |
143.65 - 156.50 |
1.7029 times |
Fri 02 May 2025 |
153.48 (2.13%) |
151.31 |
148.05 - 156.31 |
1.1893 times |
Fri 25 April 2025 |
150.28 (4.43%) |
142.24 |
137.49 - 150.86 |
0.908 times |
Thu 17 April 2025 |
143.91 (-3.05%) |
149.09 |
143.50 - 151.49 |
0.4619 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (1.99%) |
149.28 |
146.80 - 152.48 |
0.7031 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 126.55 and 148.43 | Monthly Target 1 | 121.96 | | Monthly Target 2 | 131.14 | | Monthly Target 3 | 143.83666666667 | | Monthly Target 4 | 153.02 | | Monthly Target 5 | 165.72 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.7383 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.4083 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.9104 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8767 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.9212 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.6823 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.3069 times |
Thu 31 October 2024 |
205.82 (-13.15%) |
236.28 |
200.30 - 237.34 |
0.7652 times |
Mon 30 September 2024 |
236.97 (-5.8%) |
249.03 |
230.00 - 252.69 |
0.798 times |
Fri 30 August 2024 |
251.55 (2.16%) |
246.70 |
229.17 - 252.88 |
0.5928 times |
Wed 31 July 2024 |
246.23 (16.45%) |
212.64 |
205.06 - 249.40 |
0.875 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 139.53 | | 12 day DMA | 140.55 | | 20 day DMA | 145.05 | | 35 day DMA | 146.62 | | 50 day DMA | 151.99 | | 100 day DMA | 173.76 | | 150 day DMA | 183.82 | | 200 day DMA | 197.58 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.12 | 140.01 | 139.51 | | 12 day EMA | 141.68 | 141.93 | 142.09 | | 20 day EMA | 144.05 | 144.44 | 144.8 | | 35 day EMA | 149 | 149.51 | 150.01 | | 50 day EMA | 153.55 | 154.09 | 154.62 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.53 | 139.08 | 138.33 | | 12 day SMA | 140.55 | 141.41 | 142.67 | | 20 day SMA | 145.05 | 145.59 | 146.29 | | 35 day SMA | 146.62 | 146.92 | 147.05 | | 50 day SMA | 151.99 | 152.87 | 153.79 | | 100 day SMA | 173.76 | 174.4 | 175.02 | | 150 day SMA | 183.82 | 184.41 | 185.01 | | 200 day SMA | 197.58 | 198.08 | 198.53 |
|
|
