Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 259.42 and 271.12
| Daily Target 1 | 256.78 |
| Daily Target 2 | 262.06 |
| Daily Target 3 | 268.48333333333 |
| Daily Target 4 | 273.76 |
| Daily Target 5 | 280.18 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.33 (-2.81%) | 274.91 | 263.21 - 274.91 | 0.7657 times | Thu 29 October 2026 | 275.06 (-1.43%) | 276.86 | 272.82 - 279.36 | 0.9519 times | Wed 28 October 2026 | 279.04 (2.76%) | 270.15 | 269.00 - 282.42 | 1.1466 times | Tue 27 October 2026 | 271.55 (-0.75%) | 267.50 | 266.61 - 284.50 | 1.3961 times | Mon 26 October 2026 | 273.60 (-2.06%) | 280.50 | 270.92 - 281.84 | 1.1245 times | Fri 23 October 2026 | 279.36 (0.37%) | 276.56 | 274.67 - 279.58 | 0.6532 times | Thu 22 October 2026 | 278.32 (0.61%) | 274.99 | 273.80 - 282.98 | 1.1133 times | Wed 21 October 2026 | 276.63 (3.28%) | 264.46 | 263.97 - 277.28 | 1.1688 times | Tue 20 October 2026 | 267.85 (0.74%) | 269.20 | 263.28 - 272.08 | 1.1243 times | Mon 19 October 2026 | 265.88 (-0.38%) | 268.10 | 264.07 - 269.86 | 0.5558 times | Fri 16 October 2026 | 266.90 (-1.53%) | 271.92 | 263.21 - 272.98 | 0.6903 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 254.63 and 275.92
| Weekly Target 1 | 250.39 |
| Weekly Target 2 | 258.86 |
| Weekly Target 3 | 271.68 |
| Weekly Target 4 | 280.15 |
| Weekly Target 5 | 292.97 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.33 (-4.31%) | 280.50 | 263.21 - 284.50 | 1.1409 times | Fri 23 October 2026 | 279.36 (4.67%) | 268.10 | 263.28 - 282.98 | 0.9779 times | Fri 16 October 2026 | 266.90 (2.7%) | 260.23 | 257.30 - 272.98 | 0.8542 times | Fri 09 October 2026 | 259.88 (0.65%) | 258.51 | 252.56 - 274.28 | 0.8688 times | Fri 02 October 2026 | 258.21 (-4.5%) | 266.52 | 257.07 - 273.50 | 1.0106 times | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 0.9863 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.6503 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.7363 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.8774 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.8974 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 0.9762 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 243.98 and 275.92
| Monthly Target 1 | 236.19 |
| Monthly Target 2 | 251.76 |
| Monthly Target 3 | 268.13 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.33 (-0.57%) | 268.02 | 252.56 - 284.50 | 0.8545 times | Wed 30 September 2026 | 268.85 (2.93%) | 262.09 | 252.53 - 277.40 | 0.9418 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.7482 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8607 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9692 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1449 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8589 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8771 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0344 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7105 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8264 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 273.32 |
| 12 day DMA | 272.71 |
| 20 day DMA | 268.02 |
| 35 day DMA | 268.04 |
| 50 day DMA | 266.1 |
| 100 day DMA | 239.01 |
| 150 day DMA | 216.95 |
| 200 day DMA | 209.05 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.6 | 275.24 | 275.33 |
| 12 day EMA | 271.75 | 272.55 | 272.09 |
| 20 day EMA | 270.02 | 270.3 | 269.8 |
| 35 day EMA | 267.25 | 267.24 | 266.78 |
| 50 day EMA | 265.04 | 264.95 | 264.54 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.32 | 275.72 | 276.37 |
| 12 day SMA | 272.71 | 272.27 | 271.07 |
| 20 day SMA | 268.02 | 267.56 | 266.85 |
| 35 day SMA | 268.04 | 267.88 | 267.37 |
| 50 day SMA | 266.1 | 265.87 | 265.35 |
| 100 day SMA | 239.01 | 238.16 | 237.27 |
| 150 day SMA | 216.95 | 216.3 | 215.57 |
| 200 day SMA | 209.05 | 208.9 | 208.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.