IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 220.73 and 230.08 | Daily Target 1 | 213.1 | | Daily Target 2 | 219 | | Daily Target 3 | 222.45 | | Daily Target 4 | 228.35 | | Daily Target 5 | 231.8 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
224.90 (3.59%) |
217.39 |
216.55 - 225.90 |
1.0518 times |
Thu 20 November 2025 |
217.11 (-0.17%) |
219.27 |
216.05 - 222.00 |
0.713 times |
Wed 19 November 2025 |
217.48 (0.09%) |
214.96 |
214.96 - 218.99 |
0.6299 times |
Tue 18 November 2025 |
217.28 (0.54%) |
214.26 |
213.90 - 219.48 |
0.8255 times |
Mon 17 November 2025 |
216.12 (-2.04%) |
219.39 |
215.69 - 222.89 |
1.1372 times |
Fri 14 November 2025 |
220.61 (-1.32%) |
220.74 |
220.02 - 224.23 |
1.0371 times |
Thu 13 November 2025 |
223.55 (1.21%) |
218.70 |
217.61 - 228.12 |
1.7494 times |
Wed 12 November 2025 |
220.88 (1.08%) |
219.00 |
218.51 - 223.22 |
1.0334 times |
Tue 11 November 2025 |
218.53 (2.57%) |
214.41 |
213.47 - 220.13 |
1.0512 times |
Mon 10 November 2025 |
213.05 (1.23%) |
213.20 |
210.30 - 214.44 |
0.7716 times |
Fri 07 November 2025 |
210.46 (-0.19%) |
209.82 |
206.72 - 211.33 |
0.8439 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 219.4 and 231.4 | Weekly Target 1 | 209.57 | | Weekly Target 2 | 217.23 | | Weekly Target 3 | 221.56666666667 | | Weekly Target 4 | 229.23 | | Weekly Target 5 | 233.57 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
224.90 (1.94%) |
219.39 |
213.90 - 225.90 |
0.9349 times |
Fri 14 November 2025 |
220.61 (4.82%) |
213.20 |
210.30 - 228.12 |
1.2107 times |
Fri 07 November 2025 |
210.46 (-2.77%) |
210.86 |
206.72 - 215.94 |
0.9532 times |
Fri 31 October 2025 |
216.46 (0%) |
216.27 |
214.09 - 218.51 |
0.2389 times |
Fri 31 October 2025 |
216.46 (-1.84%) |
221.77 |
209.46 - 222.59 |
1.6814 times |
Fri 24 October 2025 |
220.52 (7.81%) |
206.32 |
205.01 - 225.00 |
1.4601 times |
Fri 17 October 2025 |
204.55 (1.84%) |
198.64 |
198.64 - 208.18 |
1.2103 times |
Tue 07 October 2025 |
200.86 (-2.79%) |
208.00 |
200.23 - 208.00 |
0.2669 times |
Fri 03 October 2025 |
206.63 (15.08%) |
180.94 |
177.08 - 209.48 |
1.2609 times |
Fri 26 September 2025 |
179.56 (-4.09%) |
186.19 |
176.16 - 189.62 |
0.7829 times |
Fri 19 September 2025 |
187.22 (0%) |
187.40 |
184.75 - 191.71 |
0.9748 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 215.81 and 237.21 | Monthly Target 1 | 198.51 | | Monthly Target 2 | 211.71 | | Monthly Target 3 | 219.91333333333 | | Monthly Target 4 | 233.11 | | Monthly Target 5 | 241.31 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
224.90 (3.9%) |
210.86 |
206.72 - 228.12 |
0.5418 times |
Fri 31 October 2025 |
216.46 (13.96%) |
190.26 |
190.26 - 225.00 |
1.0025 times |
Tue 30 September 2025 |
189.94 (-0.46%) |
189.28 |
176.16 - 191.86 |
0.6719 times |
Fri 29 August 2025 |
190.81 (2.66%) |
183.27 |
176.47 - 196.22 |
0.7319 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.3592 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.3021 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.5469 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.2533 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8102 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.7802 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8198 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 218.58 | | 12 day DMA | 217.57 | | 20 day DMA | 216.73 | | 35 day DMA | 213.32 | | 50 day DMA | 204.95 | | 100 day DMA | 192.7 | | 150 day DMA | 178.17 | | 200 day DMA | 178.92 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.02 | 217.58 | 217.81 | | 12 day EMA | 218.15 | 216.92 | 216.89 | | 20 day EMA | 216.09 | 215.16 | 214.96 | | 35 day EMA | 210.38 | 209.52 | 209.07 | | 50 day EMA | 204.83 | 204.01 | 203.48 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.58 | 217.72 | 219.01 | | 12 day SMA | 217.57 | 216.34 | 215.83 | | 20 day SMA | 216.73 | 216.52 | 216.66 | | 35 day SMA | 213.32 | 212.32 | 211.28 | | 50 day SMA | 204.95 | 204.24 | 203.65 | | 100 day SMA | 192.7 | 192.02 | 191.43 | | 150 day SMA | 178.17 | 177.66 | 177.2 | | 200 day SMA | 178.92 | 178.8 | 178.72 |
|
|
