Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 160.61 and 169.39
| Daily Target 1 | 158.22 |
| Daily Target 2 | 162.99 |
| Daily Target 3 | 166.99666666667 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 175.78 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.77 (-1.7%) | 170.67 | 162.22 - 171.00 | 2.2936 times | Wed 17 June 2026 | 170.67 (-4.74%) | 175.68 | 169.71 - 177.54 | 1.1514 times | Tue 16 June 2026 | 179.17 (0.44%) | 179.39 | 177.13 - 180.62 | 0.6127 times | Mon 15 June 2026 | 178.39 (-1.69%) | 182.11 | 176.13 - 183.34 | 1.0727 times | Fri 12 June 2026 | 181.46 (0.22%) | 181.16 | 177.98 - 182.41 | 0.7768 times | Thu 11 June 2026 | 181.06 (-0.61%) | 181.14 | 178.02 - 182.05 | 0.9943 times | Wed 10 June 2026 | 182.17 (-2.19%) | 184.37 | 180.42 - 187.07 | 0.7492 times | Tue 09 June 2026 | 186.25 (1.39%) | 185.22 | 183.62 - 190.68 | 0.8119 times | Mon 08 June 2026 | 183.69 (0.13%) | 184.72 | 181.55 - 185.55 | 0.7454 times | Fri 05 June 2026 | 183.45 (-1.84%) | 187.31 | 182.37 - 188.92 | 0.7921 times | Thu 04 June 2026 | 186.88 (2.65%) | 185.44 | 182.59 - 188.86 | 1.0382 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 154.44 and 175.56
| Weekly Target 1 | 149.99 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 171.11 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.0797 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.8581 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 0.9906 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.0761 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1571 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0135 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6156 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.1918 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0537 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9637 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9253 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 150.77 and 179.23
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 173.55666666667 |
| Monthly Target 4 | 184.89 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.77 (-7.92%) | 182.84 | 162.22 - 190.68 | 0.6693 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2006 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9007 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9198 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1334 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.745 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8667 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7359 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0948 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7338 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7993 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 180.25 |
| 20 day DMA | 177.87 |
| 35 day DMA | 175.46 |
| 50 day DMA | 173.41 |
| 100 day DMA | 175.37 |
| 150 day DMA | 193.31 |
| 200 day DMA | 195.07 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 177.14 | 180.38 |
| 12 day EMA | 177.2 | 178.91 | 180.41 |
| 20 day EMA | 177.23 | 178.23 | 179.03 |
| 35 day EMA | 175.76 | 176.23 | 176.56 |
| 50 day EMA | 173.39 | 173.62 | 173.74 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 178.15 | 180.45 |
| 12 day SMA | 180.25 | 181.32 | 182.67 |
| 20 day SMA | 177.87 | 178.05 | 178.18 |
| 35 day SMA | 175.46 | 175.19 | 174.79 |
| 50 day SMA | 173.41 | 173.44 | 173.47 |
| 100 day SMA | 175.37 | 176.1 | 176.79 |
| 150 day SMA | 193.31 | 193.66 | 193.98 |
| 200 day SMA | 195.07 | 195.19 | 195.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.