Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 265.7 and 271.66
| Daily Target 1 | 264.45 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 270.41333333333 |
| Daily Target 4 | 272.91 |
| Daily Target 5 | 276.37 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.44 (0.23%) | 273.15 | 267.92 - 273.88 | 1.1795 times | Wed 16 September 2026 | 268.82 (-0.32%) | 270.89 | 268.57 - 273.56 | 1.15 times | Tue 15 September 2026 | 269.67 (1.51%) | 263.17 | 262.95 - 272.35 | 0.9901 times | Mon 14 September 2026 | 265.67 (1.49%) | 265.77 | 262.56 - 267.95 | 0.8804 times | Fri 11 September 2026 | 261.77 (1.74%) | 258.82 | 256.97 - 262.89 | 0.9828 times | Thu 10 September 2026 | 257.30 (0.12%) | 254.57 | 252.53 - 258.93 | 0.9081 times | Wed 09 September 2026 | 256.98 (-0.86%) | 257.10 | 254.21 - 258.14 | 0.7501 times | Tue 08 September 2026 | 259.21 (-3.2%) | 264.00 | 259.00 - 264.79 | 0.9503 times | Fri 04 September 2026 | 267.77 (-1.42%) | 268.48 | 262.60 - 271.80 | 0.8241 times | Thu 03 September 2026 | 271.62 (2.86%) | 265.81 | 263.38 - 271.71 | 1.3845 times | Wed 02 September 2026 | 264.06 (2.21%) | 258.00 | 257.18 - 266.08 | 0.321 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 266 and 277.32
| Weekly Target 1 | 257.31 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 268.62666666667 |
| Weekly Target 4 | 274.69 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.44 (2.93%) | 265.77 | 262.56 - 273.88 | 1.0049 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.8593 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 1.024 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 1.0473 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 1.1393 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.7829 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.1513 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.9372 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1794 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8744 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9664 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 260.99 and 282.34
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 256.69 |
| Monthly Target 3 | 265.28333333333 |
| Monthly Target 4 | 278.04 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.44 (3.16%) | 262.09 | 252.53 - 273.88 | 0.4861 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.7882 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9068 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0211 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2062 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9049 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9241 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1434 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7485 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8707 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7394 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 264.22 |
| 20 day DMA | 262.65 |
| 35 day DMA | 252.31 |
| 50 day DMA | 240.18 |
| 100 day DMA | 209.91 |
| 150 day DMA | 196.48 |
| 200 day DMA | 203.09 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 266.11 | 264.75 |
| 12 day EMA | 264.07 | 263.09 | 262.05 |
| 20 day EMA | 259.97 | 258.97 | 257.93 |
| 35 day EMA | 250.45 | 249.33 | 248.18 |
| 50 day EMA | 240.14 | 238.94 | 237.72 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 264.65 | 262.28 |
| 12 day SMA | 264.22 | 263.53 | 262.95 |
| 20 day SMA | 262.65 | 261.64 | 260.2 |
| 35 day SMA | 252.31 | 251.69 | 250.95 |
| 50 day SMA | 240.18 | 238.97 | 237.67 |
| 100 day SMA | 209.91 | 208.81 | 207.76 |
| 150 day SMA | 196.48 | 195.8 | 195.13 |
| 200 day SMA | 203.09 | 202.87 | 202.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.