Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 228.27 and 235.93
| Daily Target 1 | 226.57 |
| Daily Target 2 | 229.96 |
| Daily Target 3 | 234.22666666667 |
| Daily Target 4 | 237.62 |
| Daily Target 5 | 241.89 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 0.9163 times | Fri 31 July 2026 | 235.08 (-1.14%) | 236.97 | 230.93 - 237.94 | 0.3153 times | Thu 30 July 2026 | 237.79 (-3.95%) | 243.85 | 235.01 - 246.09 | 0.9496 times | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.2489 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.8395 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.2035 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.6071 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.6071 times | Thu 23 July 2026 | 207.32 (4.43%) | 216.66 | 204.15 - 217.05 | 0.7532 times | Wed 22 July 2026 | 198.52 (-1.54%) | 202.46 | 197.60 - 202.63 | 0.5595 times | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 0.5736 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 228.27 and 235.93
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 229.96 |
| Weekly Target 3 | 234.22666666667 |
| Weekly Target 4 | 237.62 |
| Weekly Target 5 | 241.89 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 0.2813 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 2.0131 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1864 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.9087 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 1.0042 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.625 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8986 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.5393 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.4171 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.1263 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.3002 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 228.27 and 235.93
| Monthly Target 1 | 226.57 |
| Monthly Target 2 | 229.96 |
| Monthly Target 3 | 234.22666666667 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 241.89 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 0.0517 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9531 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0732 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2678 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9511 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9713 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2528 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7867 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9152 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7771 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1561 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 239.35 |
| 12 day DMA | 219.78 |
| 20 day DMA | 214.85 |
| 35 day DMA | 203.04 |
| 50 day DMA | 195.99 |
| 100 day DMA | 182.72 |
| 150 day DMA | 189.75 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.17 | 233.08 | 232.08 |
| 12 day EMA | 224.36 | 222.73 | 220.48 |
| 20 day EMA | 217.05 | 215.33 | 213.25 |
| 35 day EMA | 206.78 | 205.22 | 203.46 |
| 50 day EMA | 198.2 | 196.77 | 195.21 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.35 | 235.32 | 229.91 |
| 12 day SMA | 219.78 | 217.53 | 215.48 |
| 20 day SMA | 214.85 | 213.6 | 212.14 |
| 35 day SMA | 203.04 | 201.56 | 200.01 |
| 50 day SMA | 195.99 | 194.69 | 193.41 |
| 100 day SMA | 182.72 | 182.1 | 181.46 |
| 150 day SMA | 189.75 | 189.71 | 189.66 |
| 200 day SMA | 197.49 | 197.35 | 197.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.