Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 159.47 and 162.87
| Daily Target 1 | 156.71 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 160.11333333333 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 163.51 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.94 (2.01%) | 158.50 | 158.00 - 161.40 | 1.7825 times | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.8675 times | Thu 30 April 2026 | 158.37 (1.09%) | 155.00 | 154.50 - 160.15 | 1.4345 times | Wed 29 April 2026 | 156.66 (-1.46%) | 158.61 | 155.22 - 159.95 | 0.9075 times | Tue 28 April 2026 | 158.98 (-2.97%) | 163.96 | 158.63 - 164.05 | 0.8353 times | Mon 27 April 2026 | 163.84 (0.96%) | 162.88 | 162.02 - 165.51 | 0.5595 times | Fri 24 April 2026 | 162.28 (1%) | 161.33 | 160.20 - 164.13 | 0.6191 times | Thu 23 April 2026 | 160.68 (-8.29%) | 168.64 | 156.32 - 168.64 | 1.2197 times | Wed 22 April 2026 | 175.21 (-0.27%) | 178.33 | 174.51 - 179.72 | 0.7314 times | Tue 21 April 2026 | 175.69 (-0.61%) | 177.17 | 175.02 - 180.98 | 1.0431 times | Mon 20 April 2026 | 176.76 (0.17%) | 174.64 | 173.00 - 177.30 | 0.5976 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 159.47 and 162.87
| Weekly Target 1 | 156.71 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 160.11333333333 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.94 (2.01%) | 158.50 | 158.00 - 161.40 | 0.4759 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.2294 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.1243 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 1.0796 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.1579 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.6387 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 1.0714 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.6334 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.2162 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.3732 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.7068 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 158.59 and 163.85
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 159.56 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.94 (1.62%) | 160.13 | 156.24 - 161.50 | 0.1529 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9933 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 1.0143 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.3527 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.8216 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9557 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.8116 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.2074 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.8092 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8814 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.6368 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 165.3 |
| 20 day DMA | 168.02 |
| 35 day DMA | 167.88 |
| 50 day DMA | 168.86 |
| 100 day DMA | 193.59 |
| 150 day DMA | 200.07 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 159.56 | 160.46 |
| 12 day EMA | 163.33 | 163.77 | 164.86 |
| 20 day EMA | 165.5 | 165.98 | 166.84 |
| 35 day EMA | 167.19 | 167.56 | 168.14 |
| 50 day EMA | 167.75 | 168.03 | 168.45 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 159.12 | 160.03 |
| 12 day SMA | 165.3 | 166.22 | 167.92 |
| 20 day SMA | 168.02 | 168.51 | 169.29 |
| 35 day SMA | 167.88 | 167.94 | 168.34 |
| 50 day SMA | 168.86 | 169.03 | 169.3 |
| 100 day SMA | 193.59 | 194.22 | 194.9 |
| 150 day SMA | 200.07 | 200.24 | 200.44 |
| 200 day SMA | 196.4 | 196.39 | 196.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.