StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.38 and 23.7

Daily Target 123.11
Daily Target 223.33
Daily Target 323.433333333333
Daily Target 423.65
Daily Target 523.75

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 24 April 2026 23.54 (-0.21%) 23.29 23.22 - 23.54 5.6122 times
Wed 22 April 2026 23.59 (-1.3%) 23.27 23.23 - 23.59 1.1224 times
Tue 21 April 2026 23.90 (2.8%) 23.88 23.88 - 23.90 0.2041 times
Mon 20 April 2026 23.25 (0.13%) 23.27 23.25 - 23.27 1.7347 times
Thu 16 April 2026 23.22 (-1.57%) 23.22 23.22 - 23.22 0.2041 times
Wed 15 April 2026 23.59 (1.38%) 23.68 23.52 - 23.68 0.3061 times
Tue 14 April 2026 23.27 (-2.64%) 23.27 23.27 - 23.27 0.102 times
Thu 02 April 2026 23.90 (0%) 23.90 23.90 - 23.90 0.102 times
Wed 01 April 2026 23.90 (2.01%) 23.90 23.90 - 23.90 0.2041 times
Tue 31 March 2026 23.43 (-0.72%) 23.22 23.22 - 23.43 0.4082 times
Mon 30 March 2026 23.60 (0.04%) 23.60 23.60 - 23.89 0.8163 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.38 and 24.06

Weekly Target 122.87
Weekly Target 223.21
Weekly Target 323.553333333333
Weekly Target 423.89
Weekly Target 524.23

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 24 April 2026 23.54 (1.38%) 23.27 23.22 - 23.90 0.7856 times
Thu 16 April 2026 23.22 (-2.85%) 23.27 23.22 - 23.68 0.0555 times
Thu 02 April 2026 23.90 (1.31%) 23.60 23.22 - 23.90 0.1386 times
Fri 27 March 2026 23.59 (0.94%) 23.95 23.50 - 23.95 0.305 times
Fri 20 March 2026 23.37 (-1.31%) 24.01 23.32 - 24.01 0.2494 times
Fri 13 March 2026 23.68 (-1.37%) 23.70 23.30 - 24.01 0.61 times
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 6.3771 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0924 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.3586 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0277 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 1.2939 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.04 and 23.72

Monthly Target 122.87
Monthly Target 223.21
Monthly Target 323.553333333333
Monthly Target 423.89
Monthly Target 524.23

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 24 April 2026 23.54 (0.47%) 23.90 23.22 - 23.90 0.3337 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.939 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.3204 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.859 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7809 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6389 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.9996 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.5324 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9584 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6377 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.6164 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.57
20 day DMA 23.56
35 day DMA 23.53
50 day DMA 23.48
100 day DMA 23.3
150 day DMA 23.12
200 day DMA 23.03

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5723.56
12 day EMA23.5623.5623.55
20 day EMA23.5523.5523.55
35 day EMA23.5123.5123.5
50 day EMA23.4723.4723.46

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5123.45
12 day SMA23.5723.5723.57
20 day SMA23.5623.5823.61
35 day SMA23.5323.5223.52
50 day SMA23.4823.4723.47
100 day SMA23.323.2923.28
150 day SMA23.1223.1223.11
200 day SMA23.0323.0323.02
Back to top | Use Dark Theme