StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 23.37 and 23.49 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.386666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.51 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.42 (2.18%) |
23.33 |
23.31 - 23.43 |
1.1765 times |
Thu 11 December 2025 |
22.92 (0.31%) |
22.92 |
22.92 - 22.92 |
0.0535 times |
Wed 10 December 2025 |
22.85 (-2.06%) |
23.33 |
22.85 - 23.33 |
0.3743 times |
Tue 09 December 2025 |
23.33 (0.34%) |
23.33 |
23.33 - 23.33 |
0.107 times |
Fri 05 December 2025 |
23.25 (-0.34%) |
23.25 |
23.25 - 23.25 |
0.0535 times |
Thu 04 December 2025 |
23.33 (0.47%) |
23.33 |
23.33 - 23.33 |
0.3743 times |
Tue 02 December 2025 |
23.22 (0%) |
23.28 |
23.22 - 23.28 |
2.139 times |
Mon 01 December 2025 |
23.22 (-0.3%) |
23.23 |
23.21 - 23.24 |
2.0321 times |
Wed 26 November 2025 |
23.29 (1.26%) |
23.00 |
23.00 - 23.29 |
3.6364 times |
Tue 25 November 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0535 times |
Mon 24 November 2025 |
23.00 (-0.17%) |
22.98 |
22.87 - 23.00 |
1.2299 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 23.14 and 23.72 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.42 (0.73%) |
23.33 |
22.85 - 23.43 |
0.6312 times |
Fri 05 December 2025 |
23.25 (-0.17%) |
23.23 |
23.21 - 23.33 |
1.6963 times |
Wed 26 November 2025 |
23.29 (1.09%) |
22.98 |
22.87 - 23.29 |
1.8146 times |
Fri 21 November 2025 |
23.04 (-0.73%) |
23.21 |
22.79 - 23.21 |
0.1578 times |
Fri 14 November 2025 |
23.21 (1.09%) |
23.16 |
22.71 - 23.21 |
0.6312 times |
Fri 07 November 2025 |
22.96 (-1.16%) |
22.99 |
22.96 - 23.11 |
0.9467 times |
Fri 31 October 2025 |
23.23 (0%) |
23.23 |
23.19 - 23.23 |
0.3353 times |
Fri 31 October 2025 |
23.23 (0%) |
22.89 |
22.89 - 23.23 |
2.071 times |
Thu 23 October 2025 |
23.23 (1.31%) |
23.07 |
23.03 - 23.23 |
0.572 times |
Fri 17 October 2025 |
22.93 (-0.3%) |
23.10 |
22.70 - 23.10 |
1.144 times |
Tue 07 October 2025 |
23.00 (-0.22%) |
23.05 |
22.84 - 23.05 |
1.2351 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 23.14 and 23.72 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.233333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.42 (0.56%) |
23.23 |
22.85 - 23.43 |
0.5876 times |
Wed 26 November 2025 |
23.29 (0.26%) |
22.99 |
22.71 - 23.29 |
0.8964 times |
Fri 31 October 2025 |
23.23 (0.56%) |
23.14 |
22.70 - 23.23 |
1.4025 times |
Tue 30 September 2025 |
23.10 (0.65%) |
23.11 |
22.85 - 23.21 |
0.747 times |
Thu 28 August 2025 |
22.95 (-0.09%) |
22.91 |
22.74 - 23.16 |
1.3446 times |
Tue 29 July 2025 |
22.97 (1.82%) |
22.66 |
22.50 - 22.98 |
0.8947 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
0.8648 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
1.6835 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.0262 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.5528 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
0.8018 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.16 | | 20 day DMA | 23.12 | | 35 day DMA | 23.09 | | 50 day DMA | 23.05 | | 100 day DMA | 22.88 | | 150 day DMA | 22.85 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.05 | 23.12 | | 12 day EMA | 23.16 | 23.11 | 23.14 | | 20 day EMA | 23.12 | 23.09 | 23.11 | | 35 day EMA | 23.1 | 23.08 | 23.09 | | 50 day EMA | 23.05 | 23.04 | 23.05 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.14 | 23.2 | | 12 day SMA | 23.16 | 23.1 | 23.13 | | 20 day SMA | 23.12 | 23.1 | 23.12 | | 35 day SMA | 23.09 | 23.08 | 23.08 | | 50 day SMA | 23.05 | 23.05 | 23.05 | | 100 day SMA | 22.88 | 22.87 | 22.87 | | 150 day SMA | 22.85 | 22.85 | 22.85 | | 200 day SMA | 22.88 | 22.88 | 22.88 |
|
|
