Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.06 and 23.24
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.27 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.15 (0.78%) | 22.99 | 22.97 - 23.15 | 0.7826 times | Thu 22 October 2026 | 22.97 (-0.13%) | 23.15 | 22.97 - 23.15 | 0.1739 times | Wed 21 October 2026 | 23.00 (-0.04%) | 23.01 | 23.00 - 23.01 | 0.2609 times | Tue 20 October 2026 | 23.01 (-0.65%) | 23.15 | 23.01 - 23.15 | 0.413 times | Mon 19 October 2026 | 23.16 (0%) | 23.16 | 23.00 - 23.16 | 1.3913 times | Fri 16 October 2026 | 23.16 (0.43%) | 22.84 | 22.83 - 23.16 | 1.3913 times | Thu 15 October 2026 | 23.06 (1.01%) | 23.08 | 23.04 - 23.11 | 2.1739 times | Wed 14 October 2026 | 22.83 (-1.38%) | 22.83 | 22.83 - 22.83 | 0.0435 times | Mon 12 October 2026 | 23.15 (0.04%) | 23.14 | 23.14 - 23.15 | 0.7609 times | Fri 09 October 2026 | 23.14 (0.56%) | 23.14 | 23.00 - 23.21 | 2.6087 times | Thu 08 October 2026 | 23.01 (-0.78%) | 23.00 | 22.96 - 23.19 | 2.4348 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.97 and 23.16
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.15 (-0.04%) | 23.16 | 22.97 - 23.16 | 1.4819 times | Fri 16 October 2026 | 23.16 (0.09%) | 23.14 | 22.83 - 23.16 | 2.1429 times | Fri 09 October 2026 | 23.14 (0.65%) | 23.19 | 22.96 - 23.21 | 2.4947 times | Fri 02 October 2026 | 22.99 (-0.56%) | 23.15 | 22.83 - 23.50 | 1.8017 times | Fri 25 September 2026 | 23.12 (-0.86%) | 23.44 | 23.12 - 23.44 | 0.3945 times | Fri 18 September 2026 | 23.32 (0.43%) | 23.23 | 23.12 - 23.49 | 0.4904 times | Fri 11 September 2026 | 23.22 (-0.43%) | 23.50 | 23.13 - 23.50 | 0.1493 times | Fri 04 September 2026 | 23.32 (-0.77%) | 23.45 | 23.12 - 23.45 | 0.5437 times | Fri 28 August 2026 | 23.50 (0.13%) | 23.47 | 23.45 - 23.50 | 0.2132 times | Fri 21 August 2026 | 23.47 (-0.42%) | 23.63 | 23.47 - 23.63 | 0.2878 times | Fri 14 August 2026 | 23.57 (0.94%) | 23.50 | 23.22 - 23.65 | 0.2985 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.66 and 23.33
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.15 (0.65%) | 23.49 | 22.83 - 23.50 | 1.7647 times | Wed 30 September 2026 | 23.00 (-1.33%) | 23.20 | 22.93 - 23.50 | 0.6727 times | Mon 31 August 2026 | 23.31 (-0.89%) | 23.41 | 23.12 - 23.65 | 0.3434 times | Tue 28 July 2026 | 23.52 (1.29%) | 23.44 | 23.15 - 23.85 | 0.47 times | Tue 30 June 2026 | 23.22 (-0.77%) | 23.20 | 22.97 - 23.61 | 0.8753 times | Fri 29 May 2026 | 23.40 (0.21%) | 23.35 | 22.88 - 23.62 | 1.4073 times | Thu 30 April 2026 | 23.35 (-0.34%) | 23.90 | 23.22 - 23.90 | 0.4081 times | Tue 31 March 2026 | 23.43 (0.56%) | 23.50 | 23.20 - 24.68 | 2.3304 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.047 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.6811 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.6192 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.02 | 23.05 |
| 12 day EMA | 23.08 | 23.07 | 23.09 |
| 20 day EMA | 23.12 | 23.12 | 23.14 |
| 35 day EMA | 23.21 | 23.21 | 23.22 |
| 50 day EMA | 23.29 | 23.3 | 23.31 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.08 |
| 12 day SMA | 23.07 | 23.07 | 23.07 |
| 20 day SMA | 23.11 | 23.12 | 23.13 |
| 35 day SMA | 23.21 | 23.21 | 23.23 |
| 50 day SMA | 23.28 | 23.29 | 23.31 |
| 100 day SMA | 23.38 | 23.39 | 23.39 |
| 150 day SMA | 23.4 | 23.39 | 23.4 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.