StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.64 and 22.65 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.636666666667 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.65 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (0.35%) |
22.64 |
22.63 - 22.64 |
0.4127 times |
Wed 28 May 2025 |
22.56 (0.8%) |
22.56 |
22.56 - 22.56 |
0.0952 times |
Tue 27 May 2025 |
22.38 (-0.97%) |
22.38 |
22.38 - 22.38 |
0.0317 times |
Wed 21 May 2025 |
22.60 (-0.18%) |
22.74 |
22.34 - 22.74 |
0.2222 times |
Mon 19 May 2025 |
22.64 (-0.04%) |
22.61 |
22.30 - 22.72 |
1.6508 times |
Fri 16 May 2025 |
22.65 (0.8%) |
22.55 |
22.55 - 22.65 |
0.2857 times |
Thu 15 May 2025 |
22.47 (-0.79%) |
22.65 |
22.47 - 22.65 |
0.8889 times |
Wed 14 May 2025 |
22.65 (0.67%) |
22.39 |
22.39 - 22.65 |
1.0794 times |
Mon 12 May 2025 |
22.50 (-0.44%) |
22.43 |
22.43 - 22.50 |
0.0952 times |
Wed 07 May 2025 |
22.60 (0.36%) |
22.30 |
22.26 - 22.68 |
5.2381 times |
Tue 06 May 2025 |
22.52 (0.99%) |
22.32 |
22.32 - 22.52 |
0.381 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.51 and 22.77 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.553333333333 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (0.18%) |
22.38 |
22.38 - 22.64 |
0.4324 times |
Wed 21 May 2025 |
22.60 (-0.22%) |
22.61 |
22.30 - 22.74 |
1.5009 times |
Fri 16 May 2025 |
22.65 (0.22%) |
22.43 |
22.39 - 22.65 |
1.8824 times |
Wed 07 May 2025 |
22.60 (1.35%) |
22.32 |
22.26 - 22.68 |
4.5026 times |
Fri 02 May 2025 |
22.30 (-1.37%) |
22.33 |
22.28 - 22.33 |
0.6372 times |
Thu 17 April 2025 |
22.61 (-0.31%) |
22.68 |
22.26 - 22.68 |
1.0178 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0.0267 times |
Wed 16 April 2025 |
22.68 (0.98%) |
22.68 |
22.68 - 22.68 |
0.0254 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.45 and 22.93 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
2.0654 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.259 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.6782 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
0.9837 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.5322 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.6629 times |
Tue 26 November 2024 |
22.81 (-0.18%) |
22.98 |
22.59 - 22.98 |
0.3971 times |
Thu 31 October 2024 |
22.85 (-0.57%) |
23.10 |
22.84 - 23.15 |
0.8065 times |
Fri 27 September 2024 |
22.98 (0.57%) |
22.85 |
22.51 - 23.32 |
1.2097 times |
Fri 30 August 2024 |
22.85 (2.05%) |
22.40 |
22.33 - 22.85 |
1.4054 times |
Wed 31 July 2024 |
22.39 (-0.36%) |
22.44 |
22.30 - 22.84 |
1.1973 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.54 | | 20 day DMA | 22.56 | | 35 day DMA | 22.61 | | 50 day DMA | 22.71 | | 100 day DMA | 22.8 | | 150 day DMA | 22.78 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.53 | 22.52 | | 12 day EMA | 22.56 | 22.54 | 22.54 | | 20 day EMA | 22.58 | 22.57 | 22.57 | | 35 day EMA | 22.64 | 22.64 | 22.64 | | 50 day EMA | 22.71 | 22.71 | 22.72 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.57 | 22.55 | | 12 day SMA | 22.54 | 22.51 | 22.49 | | 20 day SMA | 22.56 | 22.56 | 22.57 | | 35 day SMA | 22.61 | 22.63 | 22.65 | | 50 day SMA | 22.71 | 22.71 | 22.72 | | 100 day SMA | 22.8 | 22.8 | 22.81 | | 150 day SMA | 22.78 | 22.78 | 22.78 | | 200 day SMA | 22.77 | 22.78 | 22.78 |
|
|
