Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.7 and 23.7
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.7 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.70 (-1.29%) | 23.70 | 23.70 - 23.70 | 0.1626 times | Fri 06 March 2026 | 24.01 (-0.33%) | 24.00 | 23.67 - 24.01 | 0.2555 times | Thu 05 March 2026 | 24.09 (2.51%) | 23.63 | 23.20 - 24.68 | 7.7468 times | Wed 04 March 2026 | 23.50 (0.86%) | 23.50 | 23.50 - 23.50 | 0.0116 times | Fri 27 February 2026 | 23.30 (0%) | 23.58 | 23.30 - 23.58 | 0.1045 times | Mon 23 February 2026 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.30 | 0.0116 times | Fri 20 February 2026 | 23.35 (0%) | 23.38 | 23.35 - 23.38 | 0.1161 times | Thu 19 February 2026 | 23.35 (0.17%) | 23.32 | 23.30 - 23.35 | 0.1278 times | Wed 18 February 2026 | 23.31 (-0.38%) | 23.49 | 23.20 - 23.49 | 1.1266 times | Tue 17 February 2026 | 23.40 (-0.34%) | 23.40 | 23.38 - 23.40 | 0.3368 times | Fri 13 February 2026 | 23.48 (0%) | 23.48 | 23.48 - 23.48 | 0.0348 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.7 and 23.7
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.70 (-1.29%) | 23.70 | 23.70 - 23.70 | 0.1101 times | Fri 06 March 2026 | 24.01 (3.05%) | 23.50 | 23.20 - 24.68 | 5.4288 times | Fri 27 February 2026 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.58 | 0.0787 times | Fri 20 February 2026 | 23.35 (-0.55%) | 23.40 | 23.20 - 23.49 | 1.1566 times | Fri 13 February 2026 | 23.48 (0%) | 23.48 | 23.48 - 23.48 | 0.0236 times | Fri 13 February 2026 | 23.48 (0.51%) | 23.48 | 23.35 - 23.86 | 1.1015 times | Fri 06 February 2026 | 23.36 (0.6%) | 23.30 | 23.16 - 23.48 | 0.5665 times | Fri 30 January 2026 | 23.22 (-0.04%) | 23.49 | 23.22 - 23.49 | 1.1959 times | Wed 21 January 2026 | 23.23 (-0.73%) | 23.24 | 23.14 - 23.27 | 0.1574 times | Thu 15 January 2026 | 23.40 (-0.3%) | 22.99 | 22.99 - 23.41 | 0.181 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.30 | 23.27 - 23.49 | 0.2596 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.45 and 24.93
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.70 (1.72%) | 23.50 | 23.20 - 24.68 | 2.5388 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.3415 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.8727 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.7934 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.6491 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 1.0156 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.5409 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 0.9737 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.6479 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.6263 times | Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 1.2191 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.75 | 23.62 |
| 12 day EMA | 23.59 | 23.57 | 23.49 |
| 20 day EMA | 23.51 | 23.49 | 23.44 |
| 35 day EMA | 23.44 | 23.42 | 23.38 |
| 50 day EMA | 23.37 | 23.36 | 23.33 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.64 | 23.51 |
| 12 day SMA | 23.52 | 23.49 | 23.48 |
| 20 day SMA | 23.47 | 23.46 | 23.42 |
| 35 day SMA | 23.42 | 23.41 | 23.39 |
| 50 day SMA | 23.35 | 23.34 | 23.32 |
| 100 day SMA | 23.18 | 23.17 | 23.16 |
| 150 day SMA | 23 | 22.99 | 22.98 |
| 200 day SMA | 22.96 | 22.96 | 22.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.