StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.73 and 22.73 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.73 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.73 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.73 (0%) |
22.73 |
22.73 - 22.73 |
0.1145 times |
Fri 17 January 2025 |
22.73 (0%) |
22.88 |
22.73 - 22.91 |
1.8326 times |
Fri 17 January 2025 |
22.73 (-0.74%) |
22.88 |
22.73 - 22.91 |
1.8326 times |
Thu 16 January 2025 |
22.90 (0.39%) |
22.89 |
22.89 - 22.90 |
0.4581 times |
Wed 15 January 2025 |
22.81 (0.66%) |
22.81 |
22.81 - 22.81 |
0.1145 times |
Tue 14 January 2025 |
22.66 (-0.22%) |
22.70 |
22.66 - 22.70 |
1.4889 times |
Fri 10 January 2025 |
22.71 (0.04%) |
22.71 |
22.71 - 22.71 |
0.1145 times |
Thu 02 January 2025 |
22.70 (0%) |
22.70 |
22.70 - 22.70 |
0.126 times |
Tue 31 December 2024 |
22.70 (0.09%) |
22.69 |
22.69 - 22.70 |
2.1326 times |
Mon 30 December 2024 |
22.68 (-0.44%) |
22.89 |
22.68 - 22.89 |
1.7856 times |
Fri 27 December 2024 |
22.78 (0%) |
22.78 |
22.78 - 22.78 |
0.1214 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.73 and 22.73 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.73 (0%) |
22.73 |
22.73 - 22.73 |
0.0583 times |
Fri 17 January 2025 |
22.73 (0%) |
22.88 |
22.73 - 22.91 |
0.9324 times |
Fri 17 January 2025 |
22.73 (0.09%) |
22.70 |
22.66 - 22.91 |
1.9814 times |
Fri 10 January 2025 |
22.71 (-0.31%) |
22.89 |
22.68 - 22.89 |
2.116 times |
Fri 27 December 2024 |
22.78 (-0.96%) |
22.87 |
22.78 - 22.87 |
0.1783 times |
Fri 20 December 2024 |
23.00 (-0.65%) |
23.27 |
22.90 - 23.27 |
3.5647 times |
Fri 13 December 2024 |
23.15 (1.49%) |
23.19 |
22.99 - 23.19 |
0.5862 times |
Tue 26 November 2024 |
22.81 (0%) |
22.81 |
22.81 - 22.81 |
0.0583 times |
Tue 26 November 2024 |
22.81 (-0.13%) |
22.80 |
22.80 - 22.84 |
0.1748 times |
Fri 22 November 2024 |
22.84 (0.18%) |
22.80 |
22.80 - 22.90 |
0.3497 times |
Fri 15 November 2024 |
22.80 (-0.65%) |
22.83 |
22.59 - 22.97 |
2.9138 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.7 and 22.95 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 22.91 |
0.2835 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.5793 times |
Tue 26 November 2024 |
22.81 (-0.18%) |
22.98 |
22.59 - 22.98 |
0.3471 times |
Thu 31 October 2024 |
22.85 (-0.57%) |
23.10 |
22.84 - 23.15 |
0.7048 times |
Fri 27 September 2024 |
22.98 (0.57%) |
22.85 |
22.51 - 23.32 |
1.0572 times |
Fri 30 August 2024 |
22.85 (2.05%) |
22.40 |
22.33 - 22.85 |
1.2282 times |
Wed 31 July 2024 |
22.39 (-0.36%) |
22.44 |
22.30 - 22.84 |
1.0463 times |
Fri 28 June 2024 |
22.47 (0.67%) |
22.36 |
22.02 - 22.85 |
2.0451 times |
Fri 31 May 2024 |
22.32 (-2.23%) |
22.71 |
22.32 - 23.04 |
1.7312 times |
Tue 30 April 2024 |
22.83 (1.02%) |
22.61 |
22.61 - 23.69 |
0.9771 times |
Wed 27 March 2024 |
22.60 (0.76%) |
22.42 |
22.02 - 23.05 |
1.6019 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.74 | | 20 day DMA | 22.86 | | 35 day DMA | 22.86 | | 50 day DMA | 22.91 | | 100 day DMA | 22.8 | | 150 day DMA | 22.78 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.76 | 22.77 | | 12 day EMA | 22.78 | 22.79 | 22.8 | | 20 day EMA | 22.81 | 22.82 | 22.83 | | 35 day EMA | 22.87 | 22.88 | 22.89 | | 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.77 | 22.76 | | 12 day SMA | 22.74 | 22.77 | 22.78 | | 20 day SMA | 22.86 | 22.87 | 22.87 | | 35 day SMA | 22.86 | 22.87 | 22.88 | | 50 day SMA | 22.91 | 22.92 | 22.93 | | 100 day SMA | 22.8 | 22.79 | 22.79 | | 150 day SMA | 22.78 | 22.78 | 22.78 | | 200 day SMA | 22.63 | 22.63 | 22.63 |
|
|
