StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.97 and 22.97 | Daily Target 1 | 22.97 | | Daily Target 2 | 22.97 | | Daily Target 3 | 22.97 | | Daily Target 4 | 22.97 | | Daily Target 5 | 22.97 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.97 (-0.04%) |
22.97 |
22.97 - 22.97 |
0.1024 times |
Mon 28 July 2025 |
22.98 (0.97%) |
22.98 |
22.80 - 22.98 |
1.2289 times |
Fri 25 July 2025 |
22.76 (-0.44%) |
22.76 |
22.76 - 22.76 |
0.4096 times |
Mon 21 July 2025 |
22.86 (-0.48%) |
22.80 |
22.80 - 22.86 |
1.0241 times |
Fri 18 July 2025 |
22.97 (0.26%) |
22.97 |
22.97 - 22.97 |
1.6027 times |
Wed 16 July 2025 |
22.91 (-0.17%) |
22.85 |
22.85 - 22.91 |
0.6144 times |
Tue 15 July 2025 |
22.95 (0.97%) |
22.95 |
22.95 - 22.95 |
1.5361 times |
Mon 14 July 2025 |
22.73 (-0.96%) |
22.71 |
22.71 - 22.73 |
0.8193 times |
Fri 11 July 2025 |
22.95 (2%) |
22.82 |
22.80 - 22.95 |
1.3313 times |
Thu 10 July 2025 |
22.50 (-1.1%) |
22.50 |
22.50 - 22.50 |
1.3313 times |
Wed 09 July 2025 |
22.75 (-0.87%) |
22.75 |
22.61 - 22.75 |
1.9457 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.8 and 22.98 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.916666666667 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.97 (0.92%) |
22.98 |
22.80 - 22.98 |
0.3511 times |
Fri 25 July 2025 |
22.76 (-0.91%) |
22.80 |
22.76 - 22.86 |
0.3781 times |
Fri 18 July 2025 |
22.97 (0.09%) |
22.71 |
22.71 - 22.97 |
1.2057 times |
Fri 11 July 2025 |
22.95 (1.24%) |
22.75 |
22.50 - 22.95 |
1.3502 times |
Thu 03 July 2025 |
22.67 (0.31%) |
22.56 |
22.56 - 22.67 |
1.7013 times |
Wed 25 June 2025 |
22.60 (0%) |
22.60 |
22.59 - 22.60 |
1.6111 times |
Fri 20 June 2025 |
22.60 (-0.44%) |
22.46 |
22.42 - 22.61 |
0.7291 times |
Fri 13 June 2025 |
22.70 (-0.09%) |
22.67 |
22.48 - 22.82 |
1.5393 times |
Fri 06 June 2025 |
22.72 (0.35%) |
22.39 |
22.36 - 22.83 |
0.6751 times |
Fri 30 May 2025 |
22.64 (0.18%) |
22.38 |
22.38 - 22.64 |
0.4591 times |
Wed 21 May 2025 |
22.60 (-0.22%) |
22.61 |
22.30 - 22.74 |
1.5933 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.74 and 23.22 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 22.816666666667 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.97 (1.82%) |
22.66 |
22.50 - 22.98 |
1.1501 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
1.1118 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
2.1642 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.3192 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.7106 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
1.0307 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.5576 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.6946 times |
Tue 26 November 2024 |
22.81 (-0.18%) |
22.98 |
22.59 - 22.98 |
0.4161 times |
Thu 31 October 2024 |
22.85 (-0.57%) |
23.10 |
22.84 - 23.15 |
0.8451 times |
Fri 27 September 2024 |
22.98 (0.57%) |
22.85 |
22.51 - 23.32 |
1.2676 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.86 | | 20 day DMA | 22.76 | | 35 day DMA | 22.7 | | 50 day DMA | 22.66 | | 100 day DMA | 22.74 | | 150 day DMA | 22.82 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.89 | 22.84 | | 12 day EMA | 22.86 | 22.84 | 22.81 | | 20 day EMA | 22.8 | 22.78 | 22.76 | | 35 day EMA | 22.74 | 22.73 | 22.71 | | 50 day EMA | 22.66 | 22.65 | 22.64 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.9 | 22.89 | | 12 day SMA | 22.86 | 22.84 | 22.81 | | 20 day SMA | 22.76 | 22.75 | 22.74 | | 35 day SMA | 22.7 | 22.69 | 22.68 | | 50 day SMA | 22.66 | 22.65 | 22.64 | | 100 day SMA | 22.74 | 22.74 | 22.74 | | 150 day SMA | 22.82 | 22.81 | 22.81 | | 200 day SMA | 22.75 | 22.75 | 22.75 |
|
|
