DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.54 and 3.67 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6433333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.77 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-3.23%) |
3.70 |
3.60 - 3.73 |
1.1425 times |
Thu 31 July 2025 |
3.72 (-4.37%) |
3.84 |
3.70 - 3.90 |
1.2891 times |
Wed 30 July 2025 |
3.89 (-1.02%) |
3.96 |
3.86 - 4.01 |
0.8861 times |
Tue 29 July 2025 |
3.93 (-4.15%) |
4.11 |
3.92 - 4.11 |
0.7362 times |
Mon 28 July 2025 |
4.10 (-2.15%) |
4.26 |
4.08 - 4.31 |
0.5714 times |
Fri 25 July 2025 |
4.19 (-0.95%) |
4.26 |
4.10 - 4.28 |
0.6359 times |
Thu 24 July 2025 |
4.23 (-8.84%) |
4.60 |
4.22 - 4.60 |
1.2681 times |
Wed 23 July 2025 |
4.64 (12.35%) |
4.19 |
4.19 - 4.65 |
1.9717 times |
Tue 22 July 2025 |
4.13 (5.09%) |
3.94 |
3.94 - 4.16 |
0.8531 times |
Mon 21 July 2025 |
3.93 (-0.76%) |
3.96 |
3.91 - 4.01 |
0.6457 times |
Fri 18 July 2025 |
3.96 (-0.75%) |
4.04 |
3.93 - 4.05 |
0.4935 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.25 and 3.96 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-14.08%) |
4.26 |
3.60 - 4.31 |
0.9418 times |
Fri 25 July 2025 |
4.19 (5.81%) |
3.96 |
3.91 - 4.65 |
1.0944 times |
Fri 18 July 2025 |
3.96 (-4.81%) |
4.12 |
3.80 - 4.14 |
0.8609 times |
Fri 11 July 2025 |
4.16 (-7.96%) |
4.49 |
4.07 - 4.55 |
1.7958 times |
Thu 03 July 2025 |
4.52 (9.71%) |
4.13 |
4.09 - 4.70 |
0.7325 times |
Fri 27 June 2025 |
4.12 (-0.48%) |
4.11 |
3.94 - 4.32 |
1.0796 times |
Fri 20 June 2025 |
4.14 (0.24%) |
4.23 |
4.09 - 4.36 |
0.4917 times |
Fri 13 June 2025 |
4.13 (2.48%) |
4.07 |
3.97 - 4.37 |
1.1707 times |
Fri 06 June 2025 |
4.03 (5.5%) |
3.79 |
3.76 - 4.09 |
0.8887 times |
Fri 30 May 2025 |
3.82 (0.26%) |
3.88 |
3.82 - 4.13 |
0.9438 times |
Fri 23 May 2025 |
3.81 (-6.85%) |
4.00 |
3.63 - 4.11 |
1.0619 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.54 and 3.67 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-3.23%) |
3.70 |
3.60 - 3.73 |
0.0351 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.7698 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5614 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
1.0135 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.545 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.6861 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.8913 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0738 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.6242 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7998 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.9348 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 4.03 | | 20 day DMA | 4.07 | | 35 day DMA | 4.14 | | 50 day DMA | 4.08 | | 100 day DMA | 3.89 | | 150 day DMA | 4.52 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.93 | 4.03 | | 12 day EMA | 3.96 | 4.03 | 4.09 | | 20 day EMA | 4.03 | 4.07 | 4.11 | | 35 day EMA | 4.05 | 4.08 | 4.1 | | 50 day EMA | 4.07 | 4.09 | 4.1 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.97 | 4.07 | | 12 day SMA | 4.03 | 4.06 | 4.07 | | 20 day SMA | 4.07 | 4.12 | 4.17 | | 35 day SMA | 4.14 | 4.16 | 4.17 | | 50 day SMA | 4.08 | 4.09 | 4.09 | | 100 day SMA | 3.89 | 3.89 | 3.9 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.98 | 5 | 5.01 |
|
|
