DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.74 and 3.9 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.03 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.82 (-2.3%) |
3.88 |
3.82 - 3.98 |
0.7214 times |
Thu 29 May 2025 |
3.91 (-1.51%) |
3.99 |
3.89 - 4.13 |
0.7298 times |
Wed 28 May 2025 |
3.97 (1.28%) |
3.93 |
3.82 - 3.97 |
1.4886 times |
Tue 27 May 2025 |
3.92 (2.89%) |
3.88 |
3.82 - 4.00 |
1.0357 times |
Fri 23 May 2025 |
3.81 (0.53%) |
3.73 |
3.72 - 3.89 |
0.8273 times |
Thu 22 May 2025 |
3.79 (3.84%) |
3.64 |
3.63 - 3.82 |
1.0428 times |
Wed 21 May 2025 |
3.65 (-7.12%) |
3.86 |
3.64 - 3.91 |
1.0667 times |
Tue 20 May 2025 |
3.93 (-2%) |
4.00 |
3.92 - 4.07 |
0.6209 times |
Mon 19 May 2025 |
4.01 (-1.96%) |
4.00 |
3.98 - 4.11 |
0.9152 times |
Fri 16 May 2025 |
4.09 (-6.19%) |
4.34 |
4.08 - 4.34 |
1.5515 times |
Thu 15 May 2025 |
4.36 (-1.8%) |
4.44 |
4.33 - 4.48 |
0.8203 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.67 and 3.98 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.82 (0.26%) |
3.88 |
3.82 - 4.13 |
0.9095 times |
Fri 23 May 2025 |
3.81 (-6.85%) |
4.00 |
3.63 - 4.11 |
1.0233 times |
Fri 16 May 2025 |
4.09 (-8.5%) |
4.61 |
4.08 - 4.75 |
1.4026 times |
Fri 09 May 2025 |
4.47 (17.94%) |
3.88 |
3.63 - 4.60 |
2.5935 times |
Fri 02 May 2025 |
3.79 (5.87%) |
3.59 |
3.52 - 3.93 |
1.3579 times |
Fri 25 April 2025 |
3.58 (15.11%) |
3.04 |
3.03 - 3.59 |
2.1522 times |
Thu 17 April 2025 |
3.11 (5.07%) |
2.98 |
2.90 - 3.11 |
0.2744 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.91 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0.2865 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (-1%) |
3.04 |
2.90 - 3.17 |
1.1261 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.71 and 4.86 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.918 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.3995 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.5273 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.7131 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
0.9727 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5654 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7244 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.8467 times |
Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5546 times |
Fri 30 August 2024 |
6.54 (-11.14%) |
7.33 |
5.59 - 7.41 |
0.7783 times |
Wed 31 July 2024 |
7.36 (3.66%) |
7.12 |
6.41 - 7.70 |
0.7175 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.98 | | 20 day DMA | 4.08 | | 35 day DMA | 3.74 | | 50 day DMA | 3.67 | | 100 day DMA | 4.55 | | 150 day DMA | 5.15 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.92 | 3.92 | | 12 day EMA | 3.94 | 3.96 | 3.97 | | 20 day EMA | 3.94 | 3.95 | 3.95 | | 35 day EMA | 3.85 | 3.85 | 3.85 | | 50 day EMA | 3.71 | 3.71 | 3.7 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.88 | 3.83 | | 12 day SMA | 3.98 | 4.03 | 4.09 | | 20 day SMA | 4.08 | 4.07 | 4.06 | | 35 day SMA | 3.74 | 3.72 | 3.69 | | 50 day SMA | 3.67 | 3.67 | 3.67 | | 100 day SMA | 4.55 | 4.57 | 4.6 | | 150 day SMA | 5.15 | 5.17 | 5.19 | | 200 day SMA | 5.43 | 5.44 | 5.45 |
|
|
