DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 4.97 and 5.23 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.17 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.43 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (-1.9%) |
5.24 |
5.05 - 5.31 |
0.6161 times |
Tue 16 September 2025 |
5.25 (-4.89%) |
5.58 |
5.14 - 5.75 |
1.0523 times |
Mon 15 September 2025 |
5.52 (7.6%) |
5.18 |
5.15 - 5.69 |
1.2305 times |
Fri 12 September 2025 |
5.13 (-2.1%) |
5.29 |
5.07 - 5.37 |
0.9688 times |
Thu 11 September 2025 |
5.24 (6.5%) |
4.90 |
4.83 - 5.25 |
1.0159 times |
Wed 10 September 2025 |
4.92 (-2.19%) |
4.96 |
4.69 - 5.03 |
0.9744 times |
Tue 09 September 2025 |
5.03 (2.65%) |
4.86 |
4.83 - 5.19 |
1.3643 times |
Mon 08 September 2025 |
4.90 (6.29%) |
4.59 |
4.54 - 4.92 |
1.1685 times |
Fri 05 September 2025 |
4.61 (-4.16%) |
4.82 |
4.50 - 4.95 |
0.8086 times |
Thu 04 September 2025 |
4.81 (7.85%) |
4.48 |
4.45 - 4.82 |
0.8007 times |
Wed 03 September 2025 |
4.46 (-0.89%) |
4.48 |
4.31 - 4.49 |
0.6288 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 4.75 and 5.45 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (0.39%) |
5.18 |
5.05 - 5.75 |
1.0487 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.59 |
4.54 - 5.37 |
1.9868 times |
Fri 05 September 2025 |
4.61 (0.88%) |
4.51 |
4.31 - 4.95 |
0.9468 times |
Fri 29 August 2025 |
4.57 (0%) |
4.46 |
4.42 - 4.61 |
0.1904 times |
Fri 29 August 2025 |
4.57 (2.01%) |
4.48 |
4.31 - 4.70 |
0.9422 times |
Fri 22 August 2025 |
4.48 (9%) |
4.12 |
4.01 - 4.53 |
0.8717 times |
Fri 15 August 2025 |
4.11 (13.22%) |
3.63 |
3.59 - 4.18 |
1.0798 times |
Fri 08 August 2025 |
3.63 (0.83%) |
3.63 |
3.36 - 3.73 |
1.237 times |
Fri 01 August 2025 |
3.60 (-14.08%) |
4.26 |
3.60 - 4.31 |
0.7847 times |
Fri 25 July 2025 |
4.19 (5.81%) |
3.96 |
3.91 - 4.65 |
0.9118 times |
Fri 18 July 2025 |
3.96 (-4.81%) |
4.12 |
3.80 - 4.14 |
0.7173 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 4.73 and 6.17 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.15 (12.69%) |
4.51 |
4.31 - 5.75 |
0.6737 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.7638 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.7192 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5245 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.9468 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.4434 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.5752 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.7669 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0032 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5831 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7472 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 4.96 | | 20 day DMA | 4.77 | | 35 day DMA | 4.38 | | 50 day DMA | 4.3 | | 100 day DMA | 4.19 | | 150 day DMA | 4.14 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.21 | 5.19 | | 12 day EMA | 5.01 | 4.98 | 4.93 | | 20 day EMA | 4.82 | 4.79 | 4.74 | | 35 day EMA | 4.61 | 4.58 | 4.54 | | 50 day EMA | 4.41 | 4.38 | 4.34 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.21 | 5.17 | | 12 day SMA | 4.96 | 4.91 | 4.86 | | 20 day SMA | 4.77 | 4.73 | 4.68 | | 35 day SMA | 4.38 | 4.35 | 4.31 | | 50 day SMA | 4.3 | 4.28 | 4.26 | | 100 day SMA | 4.19 | 4.17 | 4.15 | | 150 day SMA | 4.14 | 4.15 | 4.16 | | 200 day SMA | 4.65 | 4.66 | 4.66 |
|
|
