Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 304.29 and 316.99
| Daily Target 1 | 294.06 |
| Daily Target 2 | 301.81 |
| Daily Target 3 | 306.75666666667 |
| Daily Target 4 | 314.51 |
| Daily Target 5 | 319.46 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.57 (2.28%) | 302.21 | 299.00 - 311.70 | 0.8566 times | Mon 26 January 2026 | 302.67 (-1.64%) | 307.07 | 298.53 - 309.93 | 0.9657 times | Fri 23 January 2026 | 307.73 (-1.41%) | 312.94 | 300.00 - 314.75 | 0.4833 times | Thu 22 January 2026 | 312.14 (-2.35%) | 323.79 | 308.53 - 326.44 | 0.696 times | Wed 21 January 2026 | 319.64 (-3.39%) | 346.12 | 302.01 - 346.12 | 1.4506 times | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 1.819 times | Fri 16 January 2026 | 392.52 (3.65%) | 380.44 | 377.89 - 408.25 | 1.0991 times | Thu 15 January 2026 | 378.71 (-0.84%) | 382.44 | 365.83 - 383.55 | 0.7486 times | Wed 14 January 2026 | 381.91 (4.96%) | 361.00 | 346.47 - 382.72 | 1.0744 times | Tue 13 January 2026 | 363.85 (-1.87%) | 371.00 | 352.03 - 377.57 | 0.8067 times | Mon 12 January 2026 | 370.80 (1.53%) | 369.70 | 361.73 - 374.50 | 0.924 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 304.05 and 317.22
| Weekly Target 1 | 293.43 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 306.6 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 319.77 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.57 (0.6%) | 307.07 | 298.53 - 311.70 | 0.5165 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.2609 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.3186 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.9083 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5445 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5668 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7524 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.0466 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.7648 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3207 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.695 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 275.61 and 442.21
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 319.82333333333 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 486.42 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.57 (27.98%) | 248.45 | 241.65 - 408.25 | 1.1774 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0168 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5576 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0956 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2157 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7237 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0777 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.3056 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4086 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4214 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5157 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 310.35 |
| 12 day DMA | 344.64 |
| 20 day DMA | 320.25 |
| 35 day DMA | 291.03 |
| 50 day DMA | 287.22 |
| 100 day DMA | 309.09 |
| 150 day DMA | 290.56 |
| 200 day DMA | 259.61 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.38 | 318.29 | 326.1 |
| 12 day EMA | 323.62 | 326.17 | 330.44 |
| 20 day EMA | 317.89 | 318.77 | 320.46 |
| 35 day EMA | 309.17 | 309.15 | 309.53 |
| 50 day EMA | 292.87 | 292.19 | 291.76 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.35 | 314.61 | 332.58 |
| 12 day SMA | 344.64 | 347.59 | 348.91 |
| 20 day SMA | 320.25 | 317.52 | 315.42 |
| 35 day SMA | 291.03 | 290.4 | 289.52 |
| 50 day SMA | 287.22 | 287.49 | 288 |
| 100 day SMA | 309.09 | 308.37 | 307.75 |
| 150 day SMA | 290.56 | 289.77 | 289.02 |
| 200 day SMA | 259.61 | 258.8 | 257.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.