Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 216.63 and 228.66
| Daily Target 1 | 206.61 |
| Daily Target 2 | 214.61 |
| Daily Target 3 | 218.63666666667 |
| Daily Target 4 | 226.64 |
| Daily Target 5 | 230.67 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 0.517 times | Mon 16 March 2026 | 211.88 (2.4%) | 212.52 | 206.33 - 216.00 | 0.6422 times | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.3811 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 1.2483 times | Wed 11 March 2026 | 207.79 (-8.57%) | 199.30 | 194.20 - 213.56 | 1.7795 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.6388 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.6398 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 1.0245 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.7623 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 2.3666 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 5.8284 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 214.48 and 230.81
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 211.75 |
| Weekly Target 3 | 217.20333333333 |
| Weekly Target 4 | 228.08 |
| Weekly Target 5 | 233.53 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.62 (7.59%) | 212.52 | 206.33 - 222.66 | 0.3843 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3418 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.5212 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.503 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6961 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0986 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8081 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8892 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8603 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8975 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.9386 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 154.01 and 262.81
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 239.94 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 348.74 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.62 (-11.75%) | 284.24 | 194.20 - 303.00 | 1.3982 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.798 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1164 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8507 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4665 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9167 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0172 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6055 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7384 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0924 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3419 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 212.22 |
| 12 day DMA | 221.17 |
| 20 day DMA | 238.35 |
| 35 day DMA | 250.46 |
| 50 day DMA | 277.4 |
| 100 day DMA | 285.21 |
| 150 day DMA | 288.34 |
| 200 day DMA | 275.19 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.67 | 213.69 | 214.59 |
| 12 day EMA | 223.9 | 224.13 | 226.36 |
| 20 day EMA | 233.5 | 234.65 | 237.05 |
| 35 day EMA | 252.12 | 253.86 | 256.33 |
| 50 day EMA | 268.68 | 270.56 | 272.95 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.22 | 213.14 | 216.73 |
| 12 day SMA | 221.17 | 224.24 | 227.85 |
| 20 day SMA | 238.35 | 239.41 | 241.01 |
| 35 day SMA | 250.46 | 252.75 | 255.49 |
| 50 day SMA | 277.4 | 278.08 | 278.68 |
| 100 day SMA | 285.21 | 286.75 | 288.28 |
| 150 day SMA | 288.34 | 288.52 | 288.74 |
| 200 day SMA | 275.19 | 274.96 | 274.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.