AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 267.23 and 279.36 | Daily Target 1 | 257.53 | | Daily Target 2 | 264.8 | | Daily Target 3 | 269.66 | | Daily Target 4 | 276.93 | | Daily Target 5 | 281.79 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
272.07 (2.33%) |
265.68 |
262.39 - 274.52 |
0.8002 times |
Tue 16 September 2025 |
265.87 (5.91%) |
254.48 |
253.14 - 266.42 |
0.9702 times |
Mon 15 September 2025 |
251.04 (3.31%) |
245.27 |
243.44 - 251.75 |
0.6767 times |
Fri 12 September 2025 |
243.00 (0.49%) |
245.13 |
242.00 - 250.83 |
0.5626 times |
Thu 11 September 2025 |
241.81 (-2.12%) |
241.69 |
241.10 - 257.07 |
1.3396 times |
Wed 10 September 2025 |
247.05 (6.95%) |
232.00 |
225.75 - 247.25 |
1.852 times |
Tue 09 September 2025 |
230.99 (-2.5%) |
235.21 |
230.22 - 236.57 |
1.2897 times |
Mon 08 September 2025 |
236.91 (4.79%) |
229.96 |
229.55 - 239.37 |
1.0713 times |
Fri 05 September 2025 |
226.08 (-0.3%) |
231.00 |
220.88 - 232.31 |
0.5576 times |
Thu 04 September 2025 |
226.76 (-4.81%) |
237.46 |
221.05 - 238.14 |
0.8802 times |
Wed 03 September 2025 |
238.23 (-0.75%) |
242.63 |
237.47 - 245.04 |
0.3119 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 257.76 and 288.84 | Weekly Target 1 | 232.26 | | Weekly Target 2 | 252.17 | | Weekly Target 3 | 263.34333333333 | | Weekly Target 4 | 283.25 | | Weekly Target 5 | 294.42 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
272.07 (11.96%) |
245.27 |
243.44 - 274.52 |
0.8651 times |
Fri 12 September 2025 |
243.00 (7.48%) |
229.96 |
225.75 - 257.07 |
2.1618 times |
Fri 05 September 2025 |
226.08 (-6.33%) |
239.50 |
220.88 - 245.04 |
0.7505 times |
Fri 29 August 2025 |
241.35 (0%) |
253.14 |
238.48 - 253.70 |
0.159 times |
Fri 29 August 2025 |
241.35 (0.63%) |
240.25 |
238.48 - 253.70 |
0.7842 times |
Fri 22 August 2025 |
239.84 (-2.76%) |
246.65 |
227.55 - 254.00 |
0.9217 times |
Fri 15 August 2025 |
246.65 (-0.32%) |
251.12 |
239.15 - 257.00 |
1.0266 times |
Fri 08 August 2025 |
247.45 (-4.85%) |
271.98 |
243.22 - 276.50 |
0.8946 times |
Fri 01 August 2025 |
260.07 (-4.69%) |
277.69 |
251.34 - 282.60 |
1.0553 times |
Fri 25 July 2025 |
272.88 (-0.42%) |
277.04 |
256.45 - 280.41 |
1.3812 times |
Fri 18 July 2025 |
274.03 (3.88%) |
260.77 |
252.50 - 284.17 |
3.2547 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 246.48 and 300.12 | Monthly Target 1 | 202.18 | | Monthly Target 2 | 237.13 | | Monthly Target 3 | 255.82333333333 | | Monthly Target 4 | 290.77 | | Monthly Target 5 | 309.46 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
272.07 (12.73%) |
239.50 |
220.88 - 274.52 |
0.9357 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
0.9978 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
2.8647 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.8 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.5634 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.581 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.7111 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.4928 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.4618 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.5918 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.4931 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 254.76 | | 12 day DMA | 243.32 | | 20 day DMA | 243.04 | | 35 day DMA | 247.2 | | 50 day DMA | 252.62 | | 100 day DMA | 220.12 | | 150 day DMA | 193 | | 200 day DMA | 187.38 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.2 | 251.26 | 243.95 | | 12 day EMA | 249.28 | 245.14 | 241.37 | | 20 day EMA | 247.12 | 244.49 | 242.24 | | 35 day EMA | 248.68 | 247.3 | 246.21 | | 50 day EMA | 252.31 | 251.5 | 250.91 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.76 | 249.75 | 242.78 | | 12 day SMA | 243.32 | 240.76 | 238.72 | | 20 day SMA | 243.04 | 241.05 | 239.52 | | 35 day SMA | 247.2 | 247.09 | 247.23 | | 50 day SMA | 252.62 | 251.92 | 251.42 | | 100 day SMA | 220.12 | 218.9 | 217.68 | | 150 day SMA | 193 | 192.4 | 191.81 | | 200 day SMA | 187.38 | 187 | 186.65 |
|
|
