AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 265.41 and 271.92 | Daily Target 1 | 260.33 | | Daily Target 2 | 263.98 | | Daily Target 3 | 266.83666666667 | | Daily Target 4 | 270.49 | | Daily Target 5 | 273.35 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.64 (-0.06%) |
267.31 |
263.18 - 269.69 |
0.7209 times |
Wed 30 July 2025 |
267.80 (-0.22%) |
268.00 |
265.35 - 270.87 |
0.7176 times |
Tue 29 July 2025 |
268.39 (-0.83%) |
272.37 |
267.30 - 274.00 |
0.7806 times |
Mon 28 July 2025 |
270.63 (-0.82%) |
277.69 |
263.00 - 282.60 |
1.0227 times |
Fri 25 July 2025 |
272.88 (0.62%) |
272.98 |
267.48 - 274.00 |
0.7326 times |
Thu 24 July 2025 |
271.20 (-0.59%) |
272.61 |
269.67 - 280.41 |
1.129 times |
Wed 23 July 2025 |
272.80 (3.93%) |
264.27 |
263.04 - 272.80 |
0.9883 times |
Tue 22 July 2025 |
262.48 (-3.56%) |
265.00 |
256.45 - 266.40 |
1.518 times |
Mon 21 July 2025 |
272.18 (-0.68%) |
277.04 |
271.08 - 279.53 |
1.1364 times |
Fri 18 July 2025 |
274.03 (-1.63%) |
280.68 |
271.90 - 281.35 |
1.254 times |
Thu 17 July 2025 |
278.56 (3.58%) |
269.42 |
269.42 - 284.17 |
6.6951 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 255.52 and 275.12 | Weekly Target 1 | 251.48 | | Weekly Target 2 | 259.56 | | Weekly Target 3 | 271.08 | | Weekly Target 4 | 279.16 | | Weekly Target 5 | 290.68 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.64 (-1.92%) |
277.69 |
263.00 - 282.60 |
0.4182 times |
Fri 25 July 2025 |
272.88 (-0.42%) |
277.04 |
256.45 - 280.41 |
0.71 times |
Fri 18 July 2025 |
274.03 (3.88%) |
260.77 |
252.50 - 284.17 |
1.6731 times |
Fri 11 July 2025 |
263.80 (7.14%) |
248.37 |
228.89 - 264.80 |
1.6461 times |
Thu 03 July 2025 |
246.23 (-11.45%) |
283.69 |
244.44 - 295.90 |
1.7165 times |
Fri 27 June 2025 |
278.07 (46.62%) |
191.00 |
187.88 - 285.99 |
2.2191 times |
Fri 20 June 2025 |
189.65 (-2.79%) |
187.02 |
186.55 - 195.45 |
0.3431 times |
Fri 13 June 2025 |
195.10 (2.21%) |
196.36 |
183.50 - 202.74 |
0.4358 times |
Fri 06 June 2025 |
190.89 (7.22%) |
183.00 |
177.33 - 201.70 |
0.5187 times |
Fri 30 May 2025 |
178.03 (5.3%) |
170.52 |
170.27 - 180.72 |
0.3194 times |
Fri 23 May 2025 |
169.07 (3.03%) |
162.57 |
159.64 - 169.62 |
0.2677 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 248.27 and 303.55 | Monthly Target 1 | 204.95 | | Monthly Target 2 | 236.3 | | Monthly Target 3 | 260.23333333333 | | Monthly Target 4 | 291.58 | | Monthly Target 5 | 315.51 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
3.2066 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
2.0149 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.6306 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.6504 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.7959 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.5516 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.5169 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.6624 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.552 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.4186 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
0.5797 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 269.47 | | 12 day DMA | 270.63 | | 20 day DMA | 261.93 | | 35 day DMA | 243.57 | | 50 day DMA | 223.74 | | 100 day DMA | 182.24 | | 150 day DMA | 176.2 | | 200 day DMA | 182.21 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.73 | 269.28 | 270.02 | | 12 day EMA | 266.79 | 266.64 | 266.43 | | 20 day EMA | 260.01 | 259.21 | 258.31 | | 35 day EMA | 242.13 | 240.63 | 239.03 | | 50 day EMA | 223.48 | 221.68 | 219.8 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.47 | 270.18 | 271.18 | | 12 day SMA | 270.63 | 270.31 | 270.08 | | 20 day SMA | 261.93 | 260.86 | 260.09 | | 35 day SMA | 243.57 | 241.51 | 239.31 | | 50 day SMA | 223.74 | 221.67 | 219.62 | | 100 day SMA | 182.24 | 180.92 | 179.61 | | 150 day SMA | 176.2 | 175.49 | 174.8 | | 200 day SMA | 182.21 | 181.87 | 181.56 |
|
|
