AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 278.63 and 288.01 | Daily Target 1 | 271.78 | | Daily Target 2 | 276.1 | | Daily Target 3 | 281.15666666667 | | Daily Target 4 | 285.48 | | Daily Target 5 | 290.54 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
280.43 (-0.26%) |
279.80 |
276.83 - 286.21 |
0.8767 times |
Tue 18 November 2025 |
281.16 (-0.88%) |
280.58 |
275.64 - 288.09 |
0.6065 times |
Mon 17 November 2025 |
283.66 (-2.59%) |
291.02 |
278.67 - 292.35 |
0.8716 times |
Fri 14 November 2025 |
291.21 (-1.45%) |
280.02 |
280.02 - 299.72 |
1.1612 times |
Thu 13 November 2025 |
295.49 (-8.61%) |
316.94 |
293.45 - 318.01 |
1.5804 times |
Wed 12 November 2025 |
323.32 (-1.45%) |
329.06 |
320.04 - 334.56 |
0.3403 times |
Tue 11 November 2025 |
328.09 (-1.73%) |
329.19 |
324.04 - 333.10 |
0.6473 times |
Mon 10 November 2025 |
333.87 (1.28%) |
338.36 |
324.48 - 341.18 |
0.838 times |
Fri 07 November 2025 |
329.65 (0.43%) |
319.90 |
307.32 - 332.17 |
1.8462 times |
Thu 06 November 2025 |
328.23 (-6.37%) |
350.81 |
324.48 - 350.81 |
1.2319 times |
Wed 05 November 2025 |
350.56 (-3.97%) |
361.20 |
345.80 - 362.74 |
0.5978 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 269.68 and 286.39 | Weekly Target 1 | 266.1 | | Weekly Target 2 | 273.26 | | Weekly Target 3 | 282.80666666667 | | Weekly Target 4 | 289.97 | | Weekly Target 5 | 299.52 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
280.43 (-3.7%) |
291.02 |
275.64 - 292.35 |
0.4432 times |
Fri 14 November 2025 |
291.21 (-11.66%) |
338.36 |
280.02 - 341.18 |
0.8595 times |
Fri 07 November 2025 |
329.65 (-10.88%) |
354.25 |
307.32 - 367.91 |
0.7984 times |
Fri 31 October 2025 |
369.91 (0%) |
372.20 |
359.08 - 375.80 |
0.1443 times |
Fri 31 October 2025 |
369.91 (-2.28%) |
388.74 |
359.08 - 394.06 |
0.815 times |
Fri 24 October 2025 |
378.54 (7.97%) |
361.11 |
345.28 - 383.51 |
1.1107 times |
Fri 17 October 2025 |
350.59 (-10.63%) |
392.29 |
349.09 - 411.16 |
1.3402 times |
Fri 10 October 2025 |
392.29 (4.61%) |
383.30 |
373.03 - 417.86 |
1.5143 times |
Fri 03 October 2025 |
375.00 (24.5%) |
310.42 |
303.72 - 383.80 |
1.563 times |
Fri 26 September 2025 |
301.20 (8.13%) |
278.27 |
275.44 - 307.11 |
1.4114 times |
Fri 19 September 2025 |
278.55 (14.63%) |
245.27 |
243.44 - 289.37 |
1.6981 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 231.9 and 324.17 | Monthly Target 1 | 215.72 | | Monthly Target 2 | 248.08 | | Monthly Target 3 | 307.99333333333 | | Monthly Target 4 | 340.35 | | Monthly Target 5 | 400.26 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
280.43 (-24.19%) |
354.25 |
275.64 - 367.91 |
0.4598 times |
Fri 31 October 2025 |
369.91 (17.47%) |
318.17 |
318.00 - 417.86 |
1.287 times |
Tue 30 September 2025 |
314.89 (30.47%) |
239.50 |
220.88 - 317.11 |
1.4281 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
0.8501 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
2.4407 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.5336 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.48 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.495 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.6058 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.4198 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.3935 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 286.39 | | 12 day DMA | 315.9 | | 20 day DMA | 339 | | 35 day DMA | 357.58 | | 50 day DMA | 336.24 | | 100 day DMA | 293.92 | | 150 day DMA | 255.2 | | 200 day DMA | 226.99 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.94 | 294.69 | 301.45 | | 12 day EMA | 311.24 | 316.84 | 323.32 | | 20 day EMA | 324.52 | 329.16 | 334.21 | | 35 day EMA | 325.3 | 327.94 | 330.69 | | 50 day EMA | 322.82 | 324.55 | 326.32 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.39 | 294.97 | 304.35 | | 12 day SMA | 315.9 | 323.35 | 330.75 | | 20 day SMA | 339 | 342.74 | 347.54 | | 35 day SMA | 357.58 | 359.45 | 360.42 | | 50 day SMA | 336.24 | 335.57 | 334.57 | | 100 day SMA | 293.92 | 293.96 | 293.93 | | 150 day SMA | 255.2 | 254.29 | 253.37 | | 200 day SMA | 226.99 | 226.45 | 225.95 |
|
|
