Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 166.77 and 175.82
| Daily Target 1 | 159.79 |
| Daily Target 2 | 164.69 |
| Daily Target 3 | 168.84 |
| Daily Target 4 | 173.74 |
| Daily Target 5 | 177.89 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.59 (1.48%) | 167.58 | 163.94 - 172.99 | 0.843 times | Wed 17 June 2026 | 167.11 (0.24%) | 166.00 | 165.00 - 172.16 | 0.9933 times | Tue 16 June 2026 | 166.71 (-3.05%) | 170.33 | 164.56 - 171.60 | 1.3351 times | Mon 15 June 2026 | 171.95 (0.8%) | 174.41 | 169.40 - 176.00 | 1.238 times | Fri 12 June 2026 | 170.58 (-7.14%) | 183.62 | 170.18 - 183.62 | 1.3499 times | Thu 11 June 2026 | 183.69 (6.22%) | 177.00 | 170.10 - 184.55 | 0.3598 times | Wed 10 June 2026 | 172.93 (-1.99%) | 173.89 | 172.00 - 177.50 | 1.0389 times | Tue 09 June 2026 | 176.44 (-4.46%) | 185.19 | 169.00 - 188.11 | 0.6652 times | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 1.1603 times | Fri 05 June 2026 | 185.81 (-9.05%) | 199.29 | 181.20 - 200.87 | 1.0167 times | Thu 04 June 2026 | 204.31 (6.66%) | 189.00 | 186.24 - 205.55 | 0.6724 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 160.74 and 172.8
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 163.69 |
| Weekly Target 3 | 169.84333333333 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.8003 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.8301 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7553 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7865 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7563 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3678 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.6954 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7135 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 1.0023 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2926 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1972 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 144.27 and 189.27
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 180.82333333333 |
| Monthly Target 4 | 197.71 |
| Monthly Target 5 | 225.82 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.59 (-18.17%) | 202.68 | 163.94 - 208.94 | 0.4367 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0194 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8035 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9776 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8903 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2455 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9491 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5205 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0227 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1348 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6755 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 178.78 |
| 20 day DMA | 183.81 |
| 35 day DMA | 177.1 |
| 50 day DMA | 182.82 |
| 100 day DMA | 207.66 |
| 150 day DMA | 234.27 |
| 200 day DMA | 258.02 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.62 | 171.13 | 173.14 |
| 12 day EMA | 176 | 177.16 | 178.99 |
| 20 day EMA | 178.34 | 179.26 | 180.54 |
| 35 day EMA | 181.76 | 182.48 | 183.39 |
| 50 day EMA | 181.64 | 182.13 | 182.74 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 172.01 | 173.17 |
| 12 day SMA | 178.78 | 181.68 | 184.76 |
| 20 day SMA | 183.81 | 183.52 | 183.18 |
| 35 day SMA | 177.1 | 177.82 | 178.29 |
| 50 day SMA | 182.82 | 182.98 | 183.38 |
| 100 day SMA | 207.66 | 208.99 | 210.4 |
| 150 day SMA | 234.27 | 235.33 | 236.44 |
| 200 day SMA | 258.02 | 258.37 | 258.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.