AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 155.38 and 163.98

Daily Target 1153.85
Daily Target 2156.9
Daily Target 3162.45
Daily Target 4165.5
Daily Target 5171.05

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 18 September 2026 159.95 (-2.1%) 165.57 159.40 - 168.00 0.8026 times
Thu 17 September 2026 163.38 (4.43%) 159.98 159.00 - 167.76 0.5866 times
Wed 16 September 2026 156.45 (-0.34%) 155.00 151.00 - 157.75 0.4958 times
Tue 15 September 2026 156.99 (2.32%) 153.48 147.67 - 159.80 0.5086 times
Mon 14 September 2026 153.43 (4.58%) 142.99 141.32 - 156.14 0.603 times
Fri 11 September 2026 146.71 (-0.24%) 145.91 138.31 - 147.13 1.521 times
Thu 10 September 2026 147.07 (4.45%) 146.77 142.50 - 159.24 2.8864 times
Wed 09 September 2026 140.80 (-5.36%) 149.05 139.77 - 150.05 1.6511 times
Tue 08 September 2026 148.78 (2.88%) 146.37 146.10 - 152.20 0.6603 times
Fri 04 September 2026 144.61 (-1.77%) 147.50 143.30 - 149.00 0.2848 times
Thu 03 September 2026 147.21 (1.3%) 151.95 140.62 - 151.95 0.7864 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 150.64 and 177.32

Weekly Target 1129.74
Weekly Target 2144.85
Weekly Target 3156.42333333333
Weekly Target 4171.53
Weekly Target 5183.1

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.3814 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 3.0973 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.9058 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.9116 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.7795 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.8384 times
Fri 07 August 2026 186.74 (25.02%) 151.22 150.25 - 187.50 0.694 times
Fri 31 July 2026 149.37 (-0.09%) 150.55 140.43 - 156.83 0.6422 times
Fri 24 July 2026 149.51 (0%) 159.40 149.33 - 161.65 0.0941 times
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.6556 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 0.7195 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 149.13 and 178.82

Monthly Target 1125.73
Monthly Target 2142.84
Monthly Target 3155.42
Monthly Target 4172.53
Monthly Target 5185.11

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 18 September 2026 159.95 (7.82%) 145.98 138.31 - 168.00 1.3037 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.8322 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.943 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8425 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8999 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7094 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7459 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.786 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0995 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8379 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4595 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 158.04
12 day DMA 150.89
20 day DMA 150.31
35 day DMA 161.68
50 day DMA 157.51
100 day DMA 164.45
150 day DMA 180.42
200 day DMA 206.27

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA157.64156.49153.04
12 day EMA154.39153.38151.56
20 day EMA154.77154.22153.26
35 day EMA154.57154.25153.71
50 day EMA157.64157.55157.31

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04155.39152.13
12 day SMA150.89149.58148.32
20 day SMA150.31150.3150.77
35 day SMA161.68161.3160.69
50 day SMA157.51157.21156.91
100 day SMA164.45164.69164.98
150 day SMA180.42180.98181.46
200 day SMA206.27206.8207.27
Back to top | Use Dark Theme