Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 154.72 and 163.8
| Daily Target 1 | 147.17 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 156.25333333333 |
| Daily Target 4 | 162.26 |
| Daily Target 5 | 165.33 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 1.1427 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 1.1129 times | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.1251 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.8672 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.2309 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6555 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.7311 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7311 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.0998 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.3038 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 1.0265 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 154.72 and 163.8
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 156.25333333333 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.2146 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.9374 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1373 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.957 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 1.0502 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.5173 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.298 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.3384 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7607 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7891 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7179 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 154.72 and 163.8
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 156.25333333333 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.0436 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.128 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 1.0077 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0765 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8485 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0884 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9402 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3152 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0023 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5496 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.08 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 150.63 |
| 20 day DMA | 148.82 |
| 35 day DMA | 153.63 |
| 50 day DMA | 164.29 |
| 100 day DMA | 175.55 |
| 150 day DMA | 210.42 |
| 200 day DMA | 233.42 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 148.81 | 148.53 |
| 12 day EMA | 151.15 | 149.69 | 149.75 |
| 20 day EMA | 152.18 | 151.44 | 151.66 |
| 35 day EMA | 156.89 | 156.75 | 157.18 |
| 50 day EMA | 162.73 | 162.87 | 163.42 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 149.74 | 149.77 |
| 12 day SMA | 150.63 | 149.21 | 149.21 |
| 20 day SMA | 148.82 | 148.99 | 150.36 |
| 35 day SMA | 153.63 | 153.96 | 154.94 |
| 50 day SMA | 164.29 | 164.37 | 164.66 |
| 100 day SMA | 175.55 | 176.04 | 176.82 |
| 150 day SMA | 210.42 | 211.06 | 211.8 |
| 200 day SMA | 233.42 | 234.55 | 235.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.