AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 168.76 and 175.72 | Daily Target 1 | 167.51 | | Daily Target 2 | 170 | | Daily Target 3 | 174.47 | | Daily Target 4 | 176.96 | | Daily Target 5 | 181.43 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
172.49 (-2.21%) |
177.93 |
171.98 - 178.94 |
0.7502 times |
Wed 28 May 2025 |
176.38 (-0.99%) |
177.93 |
175.95 - 180.72 |
1.2445 times |
Tue 27 May 2025 |
178.14 (5.36%) |
170.52 |
170.27 - 178.50 |
1.4171 times |
Fri 23 May 2025 |
169.07 (0.85%) |
163.75 |
162.03 - 169.62 |
0.7032 times |
Thu 22 May 2025 |
167.64 (0.55%) |
166.75 |
164.90 - 168.97 |
1.031 times |
Wed 21 May 2025 |
166.73 (-1.51%) |
169.00 |
163.43 - 169.20 |
1.3099 times |
Tue 20 May 2025 |
169.29 (5.07%) |
160.93 |
160.46 - 169.58 |
1.2743 times |
Mon 19 May 2025 |
161.12 (-1.81%) |
162.57 |
159.64 - 164.29 |
0.8526 times |
Fri 16 May 2025 |
164.09 (-0.85%) |
165.92 |
163.52 - 166.49 |
0.8 times |
Thu 15 May 2025 |
165.49 (1.02%) |
163.82 |
163.59 - 166.56 |
0.6173 times |
Wed 14 May 2025 |
163.82 (-1.67%) |
166.85 |
163.70 - 168.06 |
0.869 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 171.38 and 181.83 | Weekly Target 1 | 164.04 | | Weekly Target 2 | 168.27 | | Weekly Target 3 | 174.49333333333 | | Weekly Target 4 | 178.72 | | Weekly Target 5 | 184.94 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
172.49 (2.02%) |
170.52 |
170.27 - 180.72 |
1.2605 times |
Fri 23 May 2025 |
169.07 (3.03%) |
162.57 |
159.64 - 169.62 |
1.9104 times |
Fri 16 May 2025 |
164.09 (-0.83%) |
171.07 |
163.52 - 171.44 |
1.6753 times |
Fri 09 May 2025 |
165.47 (4.21%) |
159.09 |
154.39 - 169.00 |
1.8288 times |
Fri 02 May 2025 |
158.79 (6.15%) |
150.25 |
147.17 - 160.01 |
1.3816 times |
Fri 25 April 2025 |
149.59 (1.34%) |
146.40 |
141.09 - 151.42 |
1.2667 times |
Thu 17 April 2025 |
147.61 (2.64%) |
139.00 |
138.00 - 147.97 |
0.3563 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0.3204 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (-1.72%) |
149.63 |
138.00 - 149.77 |
0.8275 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 161.39 and 191.82 | Monthly Target 1 | 137.4 | | Monthly Target 2 | 154.95 | | Monthly Target 3 | 167.83333333333 | | Monthly Target 4 | 185.38 | | Monthly Target 5 | 198.26 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
172.49 (13.84%) |
153.12 |
150.29 - 180.72 |
0.9682 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
1.1374 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
1.392 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.9646 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.9041 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
1.1585 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.9654 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.732 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
1.0139 times |
Fri 30 August 2024 |
203.76 (14.13%) |
179.59 |
152.88 - 211.44 |
0.7639 times |
Wed 31 July 2024 |
178.54 (-1.99%) |
183.72 |
163.50 - 184.71 |
0.853 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 172.74 | | 12 day DMA | 168.41 | | 20 day DMA | 165.82 | | 35 day DMA | 157.52 | | 50 day DMA | 147.86 | | 100 day DMA | 153.35 | | 150 day DMA | 166.23 | | 200 day DMA | 172.59 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.66 | 172.75 | 170.93 | | 12 day EMA | 169.02 | 168.39 | 166.94 | | 20 day EMA | 164.93 | 164.14 | 162.85 | | 35 day EMA | 156.83 | 155.91 | 154.7 | | 50 day EMA | 148.5 | 147.52 | 146.34 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.74 | 171.59 | 170.17 | | 12 day SMA | 168.41 | 167.96 | 167.05 | | 20 day SMA | 165.82 | 164.77 | 163.61 | | 35 day SMA | 157.52 | 156.77 | 155.7 | | 50 day SMA | 147.86 | 146.91 | 145.9 | | 100 day SMA | 153.35 | 153.26 | 153.11 | | 150 day SMA | 166.23 | 166.51 | 166.77 | | 200 day SMA | 172.59 | 172.58 | 172.52 |
|
|
