Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 178.56 and 190.41
| Daily Target 1 | 176.42 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 188.27333333333 |
| Daily Target 4 | 192.55 |
| Daily Target 5 | 200.12 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 1.0893 times | Thu 30 April 2026 | 195.02 (6.28%) | 185.95 | 184.26 - 195.51 | 1.1277 times | Wed 29 April 2026 | 183.50 (-4.6%) | 191.67 | 181.70 - 191.72 | 0.8383 times | Tue 28 April 2026 | 192.34 (-1.74%) | 193.02 | 185.53 - 193.02 | 0.8866 times | Mon 27 April 2026 | 195.74 (-0.3%) | 197.11 | 193.63 - 200.86 | 0.4256 times | Fri 24 April 2026 | 196.32 (-2.77%) | 204.13 | 195.32 - 206.67 | 0.5387 times | Thu 23 April 2026 | 201.91 (-3.91%) | 207.89 | 196.74 - 209.37 | 1.0773 times | Wed 22 April 2026 | 210.13 (0.03%) | 218.00 | 206.28 - 219.75 | 0.8728 times | Tue 21 April 2026 | 210.07 (6.49%) | 203.60 | 201.22 - 222.40 | 2.485 times | Mon 20 April 2026 | 197.26 (3.05%) | 190.18 | 188.32 - 198.60 | 0.6586 times | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.5977 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 173.76 and 192.92
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 177.49 |
| Weekly Target 3 | 189.17666666667 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 208.34 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.6163 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 0.7949 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7362 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5601 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4314 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7539 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7476 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3402 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.5169 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5024 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6952 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 178.56 and 190.41
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 188.27333333333 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 0.0494 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8672 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1345 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9609 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3442 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0244 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5617 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1038 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2248 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7291 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0933 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 196.72 |
| 20 day DMA | 193.42 |
| 35 day DMA | 195.43 |
| 50 day DMA | 209.82 |
| 100 day DMA | 246.3 |
| 150 day DMA | 276.4 |
| 200 day DMA | 271.37 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 193.27 | 192.39 |
| 12 day EMA | 193.42 | 194.96 | 194.95 |
| 20 day EMA | 195.34 | 196.43 | 196.58 |
| 35 day EMA | 203.6 | 204.7 | 205.27 |
| 50 day EMA | 210.8 | 211.85 | 212.54 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 192.58 | 193.96 |
| 12 day SMA | 196.72 | 197.84 | 197.8 |
| 20 day SMA | 193.42 | 193.38 | 192.8 |
| 35 day SMA | 195.43 | 196.08 | 197 |
| 50 day SMA | 209.82 | 211.38 | 212.35 |
| 100 day SMA | 246.3 | 247.32 | 248.09 |
| 150 day SMA | 276.4 | 277.18 | 277.87 |
| 200 day SMA | 271.37 | 271.77 | 272.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.