MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.27 and 17.41 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.37 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.51 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.37 (-0.34%) |
17.38 |
17.30 - 17.44 |
1.2706 times |
Thu 16 May 2024 |
17.43 (-0.91%) |
17.33 |
17.33 - 17.65 |
0.7634 times |
Wed 15 May 2024 |
17.59 (0.86%) |
17.30 |
17.30 - 17.60 |
0.4907 times |
Tue 14 May 2024 |
17.44 (-3.11%) |
17.68 |
17.44 - 17.78 |
0.8129 times |
Mon 13 May 2024 |
18.00 (1.07%) |
18.05 |
17.90 - 18.05 |
1.3077 times |
Fri 10 May 2024 |
17.81 (0.06%) |
18.25 |
17.76 - 18.25 |
0.5832 times |
Thu 09 May 2024 |
17.80 (0.11%) |
17.80 |
17.71 - 17.84 |
2.103 times |
Wed 08 May 2024 |
17.78 (0%) |
17.80 |
17.61 - 17.88 |
1.7318 times |
Tue 07 May 2024 |
17.78 (-1.5%) |
18.20 |
17.61 - 18.20 |
0.7069 times |
Mon 06 May 2024 |
18.05 (0.33%) |
18.13 |
18.04 - 18.13 |
0.2297 times |
Fri 03 May 2024 |
17.99 (0.22%) |
17.95 |
17.95 - 18.11 |
1.0603 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 16.96 and 17.71 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.573333333333 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.37 (-2.47%) |
18.05 |
17.30 - 18.05 |
1.4954 times |
Fri 10 May 2024 |
17.81 (-1%) |
18.13 |
17.61 - 18.25 |
1.7237 times |
Fri 03 May 2024 |
17.99 (1.81%) |
17.62 |
17.53 - 18.11 |
1.553 times |
Fri 26 April 2024 |
17.67 (0.4%) |
17.80 |
17.58 - 17.95 |
0.7794 times |
Fri 19 April 2024 |
17.60 (-1.4%) |
17.60 |
17.59 - 17.96 |
1.3084 times |
Fri 12 April 2024 |
17.85 (-3.36%) |
18.20 |
17.76 - 18.50 |
0.4153 times |
Fri 05 April 2024 |
18.47 (0.71%) |
17.86 |
17.86 - 18.80 |
0.4267 times |
Thu 28 March 2024 |
18.34 (0.49%) |
18.33 |
18.01 - 18.55 |
0.4835 times |
Fri 22 March 2024 |
18.25 (0.44%) |
18.01 |
17.77 - 18.87 |
0.9898 times |
Fri 15 March 2024 |
18.17 (0.66%) |
18.15 |
17.87 - 18.17 |
0.8249 times |
Fri 08 March 2024 |
18.05 (-0.55%) |
18.36 |
17.91 - 18.68 |
0.7623 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 16.86 and 17.81 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 17.64 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.37 (-1.53%) |
17.75 |
17.30 - 18.25 |
0.5829 times |
Tue 30 April 2024 |
17.64 (-3.82%) |
17.86 |
17.53 - 18.80 |
0.5882 times |
Thu 28 March 2024 |
18.34 (2.12%) |
18.20 |
17.77 - 18.87 |
0.48 times |
Thu 29 February 2024 |
17.96 (0.11%) |
17.77 |
17.75 - 18.92 |
0.3036 times |
Wed 31 January 2024 |
17.94 (-5.63%) |
19.01 |
17.82 - 19.74 |
0.5786 times |
Fri 29 December 2023 |
19.01 (-1.2%) |
19.07 |
18.24 - 20.65 |
1.3026 times |
Thu 30 November 2023 |
19.24 (6.65%) |
18.02 |
17.54 - 19.55 |
1.0747 times |
Tue 31 October 2023 |
18.04 (2.27%) |
17.54 |
17.41 - 18.39 |
0.6635 times |
Fri 29 September 2023 |
17.64 (-1.07%) |
17.99 |
17.50 - 18.35 |
3.0048 times |
Thu 31 August 2023 |
17.83 (1.02%) |
17.74 |
17.29 - 18.96 |
1.4211 times |
Mon 31 July 2023 |
17.65 (-11.35%) |
19.70 |
17.29 - 19.91 |
0.8675 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.75 | | 20 day DMA | 17.74 | | 35 day DMA | 17.9 | | 50 day DMA | 18 | | 100 day DMA | 18.24 | | 150 day DMA | 18.27 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.6 | 17.68 | | 12 day EMA | 17.67 | 17.72 | 17.77 | | 20 day EMA | 17.73 | 17.77 | 17.81 | | 35 day EMA | 17.87 | 17.9 | 17.93 | | 50 day EMA | 17.98 | 18 | 18.02 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.65 | 17.73 | | 12 day SMA | 17.75 | 17.77 | 17.79 | | 20 day SMA | 17.74 | 17.75 | 17.76 | | 35 day SMA | 17.9 | 17.93 | 17.95 | | 50 day SMA | 18 | 18.02 | 18.04 | | 100 day SMA | 18.24 | 18.26 | 18.28 | | 150 day SMA | 18.27 | 18.27 | 18.28 | | 200 day SMA | 18.15 | 18.15 | 18.15 |
|
|
