Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.45 and 12.71
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.9 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.67 (1.2%) | 12.75 | 12.49 - 12.75 | 1.0648 times | Mon 16 March 2026 | 12.52 (-4.72%) | 13.05 | 12.52 - 13.69 | 1.3889 times | Fri 13 March 2026 | 13.14 (1.47%) | 13.41 | 13.00 - 13.70 | 1.0802 times | Thu 12 March 2026 | 12.95 (-7.17%) | 13.66 | 12.79 - 13.66 | 1.0648 times | Wed 11 March 2026 | 13.95 (-2.17%) | 13.78 | 13.02 - 13.95 | 1.3426 times | Tue 10 March 2026 | 14.26 (-1.45%) | 14.25 | 13.56 - 14.55 | 2.2222 times | Mon 09 March 2026 | 14.47 (-1.63%) | 14.57 | 13.90 - 14.63 | 1.25 times | Fri 06 March 2026 | 14.71 (-1.21%) | 14.77 | 14.70 - 14.77 | 0.1698 times | Thu 05 March 2026 | 14.89 (0.88%) | 14.99 | 14.81 - 14.99 | 0.2778 times | Wed 04 March 2026 | 14.76 (0%) | 14.69 | 14.69 - 14.76 | 0.1389 times | Tue 03 March 2026 | 14.76 (-0.67%) | 15.02 | 14.51 - 15.02 | 0.6481 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.98 and 13.18
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.67 (-3.58%) | 13.05 | 12.49 - 13.69 | 0.7284 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 2.066 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.5726 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.6491 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.5163 times | Fri 13 February 2026 | 14.91 (0%) | 15.21 | 14.91 - 15.37 | 0.1924 times | Fri 13 February 2026 | 14.91 (-4.05%) | 15.12 | 14.91 - 15.72 | 1.2277 times | Fri 06 February 2026 | 15.54 (0.26%) | 15.50 | 15.28 - 15.77 | 0.7009 times | Fri 30 January 2026 | 15.50 (0%) | 15.52 | 15.25 - 15.78 | 0.6276 times | Fri 23 January 2026 | 15.50 (-2.33%) | 15.61 | 15.25 - 15.62 | 0.7192 times | Thu 15 January 2026 | 15.87 (0.44%) | 15.78 | 15.78 - 15.95 | 0.3069 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.25 and 13.91
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.67 (-15.76%) | 15.10 | 12.49 - 15.15 | 0.3789 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 0.5949 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.2887 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 0.8047 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.4619 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 0.6009 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.5217 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 0.6645 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.4176 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 5.2664 times | Fri 30 May 2025 | 17.20 (-1.15%) | 17.50 | 17.07 - 17.94 | 0.4892 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 14 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.26 | 13.63 |
| 12 day EMA | 13.73 | 13.92 | 14.17 |
| 20 day EMA | 14.13 | 14.28 | 14.47 |
| 35 day EMA | 14.56 | 14.67 | 14.8 |
| 50 day EMA | 14.93 | 15.02 | 15.12 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.36 | 13.75 |
| 12 day SMA | 14 | 14.19 | 14.39 |
| 20 day SMA | 14.34 | 14.47 | 14.59 |
| 35 day SMA | 14.81 | 14.88 | 14.97 |
| 50 day SMA | 15.07 | 15.13 | 15.19 |
| 100 day SMA | 15.93 | 15.98 | 16.03 |
| 150 day SMA | 16.49 | 16.52 | 16.55 |
| 200 day SMA | 16.63 | 16.65 | 16.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.