MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.54 and 17.63 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.56 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.65 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.57 (0.29%) |
17.53 |
17.51 - 17.60 |
2.686 times |
Tue 16 September 2025 |
17.52 (-2.77%) |
17.60 |
17.52 - 18.03 |
0.6715 times |
Fri 12 September 2025 |
18.02 (2.5%) |
17.52 |
17.52 - 18.02 |
0.0907 times |
Thu 11 September 2025 |
17.58 (0.4%) |
17.52 |
17.52 - 17.80 |
0.3811 times |
Wed 10 September 2025 |
17.51 (-0.17%) |
17.50 |
17.48 - 17.51 |
1.0345 times |
Tue 09 September 2025 |
17.54 (-1.46%) |
17.55 |
17.54 - 17.55 |
0.6352 times |
Mon 08 September 2025 |
17.80 (-0.56%) |
17.73 |
17.68 - 17.90 |
0.5989 times |
Fri 05 September 2025 |
17.90 (0.79%) |
17.94 |
17.90 - 17.95 |
0.9437 times |
Thu 04 September 2025 |
17.76 (0.68%) |
17.55 |
17.55 - 17.95 |
0.5082 times |
Wed 03 September 2025 |
17.64 (1.44%) |
17.47 |
17.20 - 17.64 |
2.4501 times |
Tue 02 September 2025 |
17.39 (1.58%) |
17.37 |
17.25 - 17.50 |
0.8167 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 17.28 and 17.8 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.703333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.57 (-2.5%) |
17.60 |
17.51 - 18.03 |
0.8281 times |
Fri 12 September 2025 |
18.02 (0.67%) |
17.73 |
17.48 - 18.02 |
0.6759 times |
Fri 05 September 2025 |
17.90 (4.56%) |
17.37 |
17.20 - 17.95 |
1.1638 times |
Fri 29 August 2025 |
17.12 (0%) |
17.86 |
17.12 - 17.86 |
0.6938 times |
Fri 29 August 2025 |
17.12 (-2.62%) |
17.78 |
17.12 - 17.86 |
1.1235 times |
Fri 22 August 2025 |
17.58 (0.74%) |
17.40 |
17.40 - 18.54 |
0.8326 times |
Fri 15 August 2025 |
17.45 (0.23%) |
17.86 |
17.41 - 18.53 |
1.9606 times |
Fri 08 August 2025 |
17.41 (1.81%) |
17.42 |
17.18 - 17.95 |
0.8953 times |
Fri 01 August 2025 |
17.10 (-0.06%) |
17.09 |
17.00 - 17.44 |
0.7296 times |
Fri 25 July 2025 |
17.11 (0.29%) |
17.36 |
16.82 - 17.36 |
1.0967 times |
Fri 18 July 2025 |
17.06 (1.85%) |
16.75 |
16.75 - 17.20 |
1.218 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 17.39 and 18.22 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.6 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.57 (2.63%) |
17.37 |
17.20 - 18.03 |
0.1754 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.3793 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.2384 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
3.0061 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.2793 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3093 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2136 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.1601 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.6591 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
4.5797 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.1721 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.61 | | 20 day DMA | 17.57 | | 35 day DMA | 17.54 | | 50 day DMA | 17.37 | | 100 day DMA | 17.21 | | 150 day DMA | 16.97 | | 200 day DMA | 17 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.66 | 17.73 | | 12 day EMA | 17.63 | 17.64 | 17.66 | | 20 day EMA | 17.59 | 17.59 | 17.6 | | 35 day EMA | 17.45 | 17.44 | 17.43 | | 50 day EMA | 17.33 | 17.32 | 17.31 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.63 | 17.69 | | 12 day SMA | 17.61 | 17.58 | 17.59 | | 20 day SMA | 17.57 | 17.57 | 17.57 | | 35 day SMA | 17.54 | 17.52 | 17.51 | | 50 day SMA | 17.37 | 17.34 | 17.33 | | 100 day SMA | 17.21 | 17.19 | 17.18 | | 150 day SMA | 16.97 | 16.97 | 16.96 | | 200 day SMA | 17 | 17 | 17.01 |
|
|
