MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 15.25 and 15.35 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.37 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.30 (0.53%) |
15.20 |
15.20 - 15.30 |
0.3564 times |
Thu 10 April 2025 |
15.22 (-0.07%) |
15.20 |
15.20 - 15.40 |
0.6709 times |
Wed 09 April 2025 |
15.23 (0%) |
15.08 |
15.00 - 15.37 |
1.0901 times |
Tue 08 April 2025 |
15.23 (1.67%) |
15.05 |
15.00 - 15.38 |
1.4046 times |
Mon 07 April 2025 |
14.98 (-3.1%) |
15.45 |
14.85 - 15.45 |
1.5304 times |
Fri 04 April 2025 |
15.46 (-6.25%) |
16.00 |
15.15 - 16.59 |
3.0189 times |
Thu 03 April 2025 |
16.49 (-1.55%) |
16.69 |
16.02 - 16.69 |
1.4256 times |
Tue 01 April 2025 |
16.75 (-0.77%) |
16.83 |
16.75 - 16.83 |
0.1677 times |
Mon 31 March 2025 |
16.88 (0.66%) |
16.84 |
16.84 - 16.93 |
0.2725 times |
Fri 28 March 2025 |
16.77 (-0.18%) |
16.77 |
16.77 - 16.77 |
0.0629 times |
Wed 26 March 2025 |
16.80 (0.3%) |
16.76 |
16.75 - 16.83 |
0.2096 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 14.78 and 15.38 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.2 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.30 (-1.03%) |
15.45 |
14.85 - 15.45 |
1.3924 times |
Fri 04 April 2025 |
15.46 (-7.81%) |
16.84 |
15.15 - 16.93 |
1.3462 times |
Fri 28 March 2025 |
16.77 (0.12%) |
16.70 |
16.70 - 16.83 |
0.3929 times |
Thu 20 March 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.82 |
0.8666 times |
Fri 14 March 2025 |
16.75 (0.18%) |
16.65 |
16.55 - 16.77 |
1.3635 times |
Fri 07 March 2025 |
16.72 (0.54%) |
16.35 |
16.25 - 16.75 |
1.4953 times |
Fri 28 February 2025 |
16.63 (-0.42%) |
16.67 |
16.60 - 17.01 |
0.6182 times |
Fri 21 February 2025 |
16.70 (-2.68%) |
16.97 |
16.50 - 16.97 |
0.5662 times |
Fri 14 February 2025 |
17.16 (1.06%) |
16.93 |
16.76 - 17.22 |
0.6818 times |
Fri 07 February 2025 |
16.98 (1.07%) |
16.80 |
16.80 - 17.55 |
1.2769 times |
Fri 31 January 2025 |
16.80 (-1.7%) |
17.05 |
16.41 - 17.45 |
7.4127 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 14.09 and 16.07 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.66 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.30 (-9.36%) |
16.83 |
14.85 - 16.83 |
0.1715 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2701 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2024 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.8335 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
5.7918 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.2177 times |
Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.8964 times |
Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.3643 times |
Fri 30 August 2024 |
17.35 (-0.29%) |
17.30 |
17.00 - 17.75 |
0.8049 times |
Wed 31 July 2024 |
17.40 (0.4%) |
17.33 |
17.25 - 18.00 |
0.4473 times |
Fri 28 June 2024 |
17.33 (-0.4%) |
17.40 |
17.33 - 18.00 |
0.1797 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.99 | | 20 day DMA | 16.28 | | 35 day DMA | 16.43 | | 50 day DMA | 16.62 | | 100 day DMA | 16.93 | | 150 day DMA | 17.25 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.41 | 15.5 | | 12 day EMA | 15.78 | 15.87 | 15.99 | | 20 day EMA | 16.05 | 16.13 | 16.23 | | 35 day EMA | 16.35 | 16.41 | 16.48 | | 50 day EMA | 16.52 | 16.57 | 16.63 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.22 | 15.48 | | 12 day SMA | 15.99 | 16.11 | 16.24 | | 20 day SMA | 16.28 | 16.35 | 16.43 | | 35 day SMA | 16.43 | 16.48 | 16.54 | | 50 day SMA | 16.62 | 16.66 | 16.69 | | 100 day SMA | 16.93 | 16.97 | 17.01 | | 150 day SMA | 17.25 | 17.26 | 17.28 | | 200 day SMA | 17.3 | 17.32 | 17.33 |
|
|
