Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 10.73 and 10.77
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.8 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.79 | 0.5116 times | Thu 17 September 2026 | 10.75 (-0.09%) | 10.73 | 10.73 - 11.17 | 0.9302 times | Wed 16 September 2026 | 10.76 (-0.65%) | 10.77 | 10.75 - 11.18 | 1.0233 times | Tue 15 September 2026 | 10.83 (-1.55%) | 11.05 | 10.82 - 11.30 | 2 times | Mon 14 September 2026 | 11.00 (-1.26%) | 11.14 | 11.00 - 11.14 | 0.093 times | Fri 11 September 2026 | 11.14 (-1.42%) | 11.18 | 11.14 - 11.29 | 0.9302 times | Thu 10 September 2026 | 11.30 (-0.88%) | 11.31 | 11.16 - 11.60 | 1.9535 times | Wed 09 September 2026 | 11.40 (0.35%) | 11.36 | 11.36 - 11.58 | 1.0233 times | Tue 08 September 2026 | 11.36 (-4.14%) | 11.69 | 11.36 - 11.73 | 1.1163 times | Fri 04 September 2026 | 11.85 (-1.25%) | 11.71 | 11.71 - 11.89 | 0.4186 times | Thu 03 September 2026 | 12.00 (4.9%) | 11.44 | 11.30 - 12.00 | 0.8837 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 10.46 and 11.03
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.5619 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.6193 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.9117 times | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.6594 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.711 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 0.9977 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 1.0894 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.5516 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.5218 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.3761 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4931 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.11 and 11.38
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.75 (-5.37%) | 11.36 | 10.73 - 12.00 | 0.3418 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.6889 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.1253 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1829 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8763 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5462 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7516 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2287 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5962 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.662 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.954 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.91 | 10.99 |
| 12 day EMA | 11.1 | 11.16 | 11.23 |
| 20 day EMA | 11.27 | 11.32 | 11.38 |
| 35 day EMA | 11.43 | 11.47 | 11.51 |
| 50 day EMA | 11.57 | 11.6 | 11.63 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.9 | 11.01 |
| 12 day SMA | 11.22 | 11.26 | 11.31 |
| 20 day SMA | 11.32 | 11.38 | 11.44 |
| 35 day SMA | 11.66 | 11.67 | 11.69 |
| 50 day SMA | 11.64 | 11.66 | 11.68 |
| 100 day SMA | 12.18 | 12.2 | 12.23 |
| 150 day SMA | 12.56 | 12.59 | 12.61 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.