MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 15.19 and 15.45

Daily Target 115.12
Daily Target 215.26
Daily Target 315.383333333333
Daily Target 415.52
Daily Target 515.64

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Tue 27 January 2026 15.39 (-0.65%) 15.50 15.25 - 15.51 1.4089 times
Mon 26 January 2026 15.49 (-0.06%) 15.52 15.49 - 15.53 0.4124 times
Fri 23 January 2026 15.50 (0.26%) 15.36 15.36 - 15.62 1.512 times
Thu 22 January 2026 15.46 (1.38%) 15.38 15.28 - 15.50 1.8213 times
Wed 21 January 2026 15.25 (-1.42%) 15.38 15.25 - 15.38 1.4089 times
Tue 20 January 2026 15.47 (-2.52%) 15.61 15.35 - 15.61 0.6529 times
Thu 15 January 2026 15.87 (0%) 15.88 15.85 - 15.88 1.3402 times
Wed 14 January 2026 15.87 (0.06%) 15.88 15.87 - 15.95 0.8247 times
Tue 13 January 2026 15.86 (0.38%) 15.78 15.78 - 15.89 0.1375 times
Fri 09 January 2026 15.80 (0%) 15.80 15.80 - 15.88 0.4811 times
Thu 08 January 2026 15.80 (0%) 15.80 15.80 - 15.88 1.3746 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 15.18 and 15.46

Weekly Target 115.11
Weekly Target 215.25
Weekly Target 315.39
Weekly Target 415.53
Weekly Target 515.67

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Tue 27 January 2026 15.39 (-0.71%) 15.52 15.25 - 15.53 0.2602 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.7707 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3289 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 0.9426 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.5317 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.3682 times
Fri 26 December 2025 15.75 (0%) 15.75 15.75 - 15.85 1.2126 times
Fri 19 December 2025 15.75 (-2.54%) 16.12 15.75 - 16.12 1.2469 times
Fri 12 December 2025 16.16 (0.75%) 16.25 15.74 - 16.45 1.3549 times
Fri 05 December 2025 16.04 (-8.03%) 17.89 15.48 - 17.89 1.9833 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.6038 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.97 and 15.67

Monthly Target 114.83
Monthly Target 215.11
Monthly Target 315.53
Monthly Target 415.81
Monthly Target 516.23

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 27 January 2026 15.39 (-2.59%) 15.85 15.25 - 15.95 0.245 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8035 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4612 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6001 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5209 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6635 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.417 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.259 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4886 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5411 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.3736 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.63
20 day DMA 15.69
35 day DMA 15.78
50 day DMA 16.21
100 day DMA 16.91
150 day DMA 16.98
200 day DMA 16.93

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5115.52
12 day EMA15.5815.6215.64
20 day EMA15.715.7315.76
35 day EMA15.9816.0216.05
50 day EMA16.2516.2916.32

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4315.51
12 day SMA15.6315.6715.7
20 day SMA15.6915.7115.72
35 day SMA15.7815.8215.87
50 day SMA16.2116.2616.3
100 day SMA16.9116.9316.95
150 day SMA16.981717.01
200 day SMA16.9316.9316.94
Back to top | Use Dark Theme