Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.95 and 12.22
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.43 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.11 (-1.94%) | 12.31 | 12.05 - 12.32 | 0.6562 times | Mon 03 August 2026 | 12.35 (-3.52%) | 12.55 | 12.18 - 12.55 | 0.7743 times | Fri 31 July 2026 | 12.80 (13.07%) | 11.31 | 11.31 - 12.88 | 3.8451 times | Thu 30 July 2026 | 11.32 (-0.88%) | 11.40 | 11.32 - 11.42 | 0.3675 times | Wed 29 July 2026 | 11.42 (-0.26%) | 11.40 | 11.37 - 11.43 | 0.5774 times | Tue 28 July 2026 | 11.45 (-0.43%) | 11.60 | 11.41 - 11.61 | 0.5774 times | Mon 27 July 2026 | 11.50 (-0.95%) | 11.57 | 11.39 - 11.57 | 0.4724 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 1.1942 times | Fri 24 July 2026 | 11.61 (-0.26%) | 11.62 | 11.55 - 11.67 | 1.1942 times | Thu 23 July 2026 | 11.64 (0.09%) | 11.63 | 11.61 - 11.64 | 0.3412 times | Wed 22 July 2026 | 11.63 (-1.02%) | 11.67 | 11.63 - 11.67 | 0.2493 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.83 and 12.33
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.11 (-5.39%) | 12.55 | 12.05 - 12.55 | 0.5271 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.1519 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.4401 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.1606 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4159 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.3864 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.7806 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5513 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.1219 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.4642 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.0107 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.83 and 12.33
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.11 (-5.39%) | 12.55 | 12.05 - 12.55 | 0.1156 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.1209 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1783 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8728 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5441 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7448 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2239 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5939 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6555 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9503 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2363 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.04 | 11.89 |
| 12 day EMA | 11.88 | 11.84 | 11.75 |
| 20 day EMA | 11.87 | 11.84 | 11.79 |
| 35 day EMA | 11.99 | 11.98 | 11.96 |
| 50 day EMA | 12.2 | 12.2 | 12.19 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.87 | 11.7 |
| 12 day SMA | 11.77 | 11.74 | 11.68 |
| 20 day SMA | 11.74 | 11.71 | 11.68 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 12.11 | 12.13 | 12.15 |
| 100 day SMA | 12.49 | 12.5 | 12.52 |
| 150 day SMA | 13.41 | 13.43 | 13.46 |
| 200 day SMA | 14.28 | 14.31 | 14.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.