MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.04 and 17.06 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.056666666667 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.08 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.05 (-0.35%) |
17.05 |
17.05 - 17.07 |
0.3799 times |
Tue 18 November 2025 |
17.11 (0.18%) |
17.05 |
17.03 - 17.11 |
0.2584 times |
Mon 17 November 2025 |
17.08 (0.47%) |
16.97 |
16.95 - 17.18 |
1.1702 times |
Fri 14 November 2025 |
17.00 (-3.35%) |
17.01 |
17.00 - 17.60 |
0.7903 times |
Thu 13 November 2025 |
17.59 (-0.11%) |
17.55 |
17.54 - 17.77 |
2.0213 times |
Wed 12 November 2025 |
17.61 (-1.18%) |
17.77 |
17.35 - 17.77 |
1.7325 times |
Tue 11 November 2025 |
17.82 (0.22%) |
17.75 |
17.65 - 17.94 |
0.5775 times |
Mon 10 November 2025 |
17.78 (0.4%) |
17.70 |
17.60 - 17.99 |
0.5471 times |
Fri 07 November 2025 |
17.71 (-0.73%) |
17.52 |
17.52 - 17.83 |
0.9119 times |
Thu 06 November 2025 |
17.84 (1.88%) |
17.52 |
17.52 - 17.96 |
1.6109 times |
Wed 05 November 2025 |
17.51 (-0.74%) |
17.52 |
17.44 - 17.55 |
0.6383 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 17 and 17.23 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.06 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.05 (0.29%) |
16.97 |
16.95 - 17.18 |
0.5294 times |
Fri 14 November 2025 |
17.00 (-4.01%) |
17.70 |
17.00 - 17.99 |
1.6594 times |
Fri 07 November 2025 |
17.71 (1.2%) |
17.52 |
17.44 - 17.96 |
1.0188 times |
Fri 31 October 2025 |
17.50 (0%) |
17.59 |
17.50 - 17.60 |
0.5428 times |
Fri 31 October 2025 |
17.50 (-0.23%) |
17.54 |
17.50 - 17.65 |
1.4014 times |
Fri 24 October 2025 |
17.54 (0.11%) |
17.56 |
17.52 - 17.69 |
0.823 times |
Fri 17 October 2025 |
17.52 (0%) |
17.65 |
17.49 - 17.90 |
0.912 times |
Tue 07 October 2025 |
17.52 (-0.17%) |
17.55 |
17.50 - 17.70 |
1.0929 times |
Fri 03 October 2025 |
17.55 (-0.06%) |
17.56 |
17.52 - 17.84 |
0.8324 times |
Fri 26 September 2025 |
17.56 (-0.45%) |
17.64 |
17.52 - 18.13 |
1.1878 times |
Fri 19 September 2025 |
17.64 (-2.11%) |
17.60 |
17.51 - 18.03 |
1.0677 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 16.48 and 17.52 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.05 (-2.57%) |
17.52 |
16.95 - 17.99 |
0.3901 times |
Fri 31 October 2025 |
17.50 (-0.17%) |
17.84 |
17.49 - 17.90 |
0.6307 times |
Tue 30 September 2025 |
17.53 (2.39%) |
17.37 |
17.20 - 18.13 |
0.5475 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.6973 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.4383 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
5.5271 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.5135 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.5686 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.3927 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2943 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
1.2118 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.48 | | 20 day DMA | 17.52 | | 35 day DMA | 17.55 | | 50 day DMA | 17.58 | | 100 day DMA | 17.39 | | 150 day DMA | 17.22 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.25 | 17.32 | | 12 day EMA | 17.37 | 17.43 | 17.49 | | 20 day EMA | 17.45 | 17.49 | 17.53 | | 35 day EMA | 17.5 | 17.53 | 17.56 | | 50 day EMA | 17.52 | 17.54 | 17.56 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.28 | 17.42 | | 12 day SMA | 17.48 | 17.52 | 17.55 | | 20 day SMA | 17.52 | 17.55 | 17.57 | | 35 day SMA | 17.55 | 17.56 | 17.58 | | 50 day SMA | 17.58 | 17.59 | 17.61 | | 100 day SMA | 17.39 | 17.39 | 17.38 | | 150 day SMA | 17.22 | 17.21 | 17.2 | | 200 day SMA | 17.1 | 17.1 | 17.1 |
|
|
