MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 16.91 and 17.49 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.393333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.97 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.20 (-2.27%) |
17.78 |
17.20 - 17.78 |
5.7922 times |
Thu 29 May 2025 |
17.60 (-0.51%) |
17.82 |
17.60 - 17.94 |
0.6485 times |
Wed 28 May 2025 |
17.69 (0.17%) |
17.65 |
17.52 - 17.78 |
1.6802 times |
Tue 27 May 2025 |
17.66 (2.14%) |
17.29 |
17.29 - 17.73 |
0.4864 times |
Fri 23 May 2025 |
17.29 (0.52%) |
17.20 |
17.20 - 17.30 |
0.678 times |
Thu 22 May 2025 |
17.20 (0%) |
17.20 |
17.20 - 17.30 |
0.1621 times |
Wed 21 May 2025 |
17.20 (-0.46%) |
17.22 |
17.20 - 17.22 |
0.1474 times |
Tue 20 May 2025 |
17.28 (0.47%) |
17.07 |
17.07 - 17.39 |
0.1769 times |
Mon 19 May 2025 |
17.20 (0%) |
17.20 |
17.20 - 17.20 |
0.1032 times |
Fri 16 May 2025 |
17.20 (-0.06%) |
17.41 |
17.20 - 17.41 |
0.1253 times |
Thu 15 May 2025 |
17.21 (-3.31%) |
17.21 |
17.21 - 17.48 |
0.28 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 16.83 and 17.57 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.446666666667 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.20 (-0.52%) |
17.29 |
17.20 - 17.94 |
3.7942 times |
Fri 23 May 2025 |
17.29 (0.52%) |
17.20 |
17.07 - 17.39 |
0.5587 times |
Fri 16 May 2025 |
17.20 (-2.6%) |
17.65 |
17.20 - 17.80 |
0.8154 times |
Fri 09 May 2025 |
17.66 (0.74%) |
17.60 |
17.60 - 17.86 |
0.3742 times |
Fri 02 May 2025 |
17.53 (7.61%) |
16.37 |
16.35 - 17.72 |
3.0285 times |
Fri 25 April 2025 |
16.29 (3.36%) |
15.80 |
15.77 - 16.30 |
0.3833 times |
Thu 17 April 2025 |
15.76 (0.06%) |
15.75 |
15.75 - 15.76 |
0.012 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
Wed 16 April 2025 |
15.75 (2.94%) |
15.85 |
15.60 - 16.10 |
1.0336 times |
Fri 11 April 2025 |
15.30 (-1.03%) |
15.45 |
14.85 - 15.45 |
1.5658 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 16.7 and 17.57 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 17.403333333333 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.3488 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3863 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2667 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.1999 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.8232 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
5.72 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.215 times |
Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.8853 times |
Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.3598 times |
Fri 30 August 2024 |
17.35 (-0.29%) |
17.30 |
17.00 - 17.75 |
0.7949 times |
Wed 31 July 2024 |
17.40 (0.4%) |
17.33 |
17.25 - 18.00 |
0.4417 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.38 | | 20 day DMA | 17.49 | | 35 day DMA | 16.94 | | 50 day DMA | 16.7 | | 100 day DMA | 16.84 | | 150 day DMA | 17.11 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.53 | 17.5 | | 12 day EMA | 17.39 | 17.43 | 17.4 | | 20 day EMA | 17.29 | 17.3 | 17.27 | | 35 day EMA | 17.09 | 17.08 | 17.05 | | 50 day EMA | 16.78 | 16.76 | 16.73 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.49 | 17.41 | | 12 day SMA | 17.38 | 17.42 | 17.42 | | 20 day SMA | 17.49 | 17.5 | 17.49 | | 35 day SMA | 16.94 | 16.88 | 16.82 | | 50 day SMA | 16.7 | 16.69 | 16.67 | | 100 day SMA | 16.84 | 16.84 | 16.85 | | 150 day SMA | 17.11 | 17.12 | 17.12 | | 200 day SMA | 17.2 | 17.2 | 17.2 |
|
|
