Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.99 and 12.44
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.8 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-0.97%) | 12.40 | 12.18 - 12.63 | 3.5754 times | Wed 17 June 2026 | 12.37 (-0.08%) | 12.40 | 12.37 - 12.40 | 0.8101 times | Tue 16 June 2026 | 12.38 (0.08%) | 12.40 | 12.31 - 12.78 | 0.9777 times | Mon 15 June 2026 | 12.37 (-2.9%) | 12.43 | 12.35 - 13.00 | 1.1173 times | Fri 12 June 2026 | 12.74 (-0.08%) | 13.25 | 12.50 - 13.25 | 0.5866 times | Thu 11 June 2026 | 12.75 (1.59%) | 12.60 | 12.30 - 13.10 | 0.7821 times | Wed 10 June 2026 | 12.55 (2.2%) | 12.30 | 12.30 - 12.55 | 0.4469 times | Tue 09 June 2026 | 12.28 (-2.54%) | 12.22 | 12.22 - 12.40 | 0.7542 times | Mon 08 June 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.1117 times | Fri 05 June 2026 | 12.60 (3.53%) | 12.17 | 12.17 - 13.08 | 0.838 times | Thu 04 June 2026 | 12.17 (0%) | 12.17 | 12.17 - 12.17 | 0.1117 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.81 and 12.63
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.5016 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.6214 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.3528 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 2.233 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.2718 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 1.1133 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.7896 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.6343 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.9061 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.5761 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 1.2104 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.67 and 12.75
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-1.61%) | 12.73 | 12.17 - 13.25 | 0.5442 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8341 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5199 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6673 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1696 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5676 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5821 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9081 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1815 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0257 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.3064 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.45 | 12.49 |
| 12 day EMA | 12.5 | 12.55 | 12.58 |
| 20 day EMA | 12.63 | 12.67 | 12.7 |
| 35 day EMA | 12.72 | 12.75 | 12.77 |
| 50 day EMA | 12.87 | 12.9 | 12.92 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.52 | 12.56 |
| 12 day SMA | 12.44 | 12.44 | 12.47 |
| 20 day SMA | 12.64 | 12.69 | 12.73 |
| 35 day SMA | 12.98 | 13.02 | 13.04 |
| 50 day SMA | 12.94 | 12.95 | 12.95 |
| 100 day SMA | 13.5 | 13.53 | 13.56 |
| 150 day SMA | 14.4 | 14.44 | 14.48 |
| 200 day SMA | 15.2 | 15.23 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.