Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 13.47 and 13.69
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.85 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.64 (0.44%) | 13.68 | 13.52 - 13.74 | 1.9214 times | Thu 30 April 2026 | 13.58 (2.88%) | 13.20 | 13.17 - 13.58 | 1.3537 times | Wed 29 April 2026 | 13.20 (-1.05%) | 13.20 | 13.20 - 13.20 | 0.3057 times | Tue 28 April 2026 | 13.34 (1.91%) | 13.25 | 13.01 - 13.34 | 0.6987 times | Mon 27 April 2026 | 13.09 (-0.76%) | 13.02 | 12.92 - 13.10 | 1.8341 times | Fri 24 April 2026 | 13.19 (3.53%) | 12.88 | 12.88 - 13.19 | 0.8734 times | Thu 23 April 2026 | 12.74 (0.31%) | 12.98 | 12.72 - 12.98 | 1.5721 times | Wed 22 April 2026 | 12.70 (0.32%) | 12.81 | 12.70 - 12.82 | 0.131 times | Tue 21 April 2026 | 12.66 (0.48%) | 12.52 | 12.52 - 12.66 | 0.5677 times | Mon 20 April 2026 | 12.60 (0.08%) | 12.69 | 12.60 - 12.69 | 0.7424 times | Fri 17 April 2026 | 12.59 (-0.47%) | 12.55 | 12.55 - 12.60 | 0.393 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 13.28 and 14.1
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.5464 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.3474 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.7299 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.2849 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 2.8062 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4371 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.1949 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.7602 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.4879 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.4051 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.2919 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 13.47 and 13.69
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.64 (0.44%) | 13.68 | 13.52 - 13.74 | 0.0447 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5213 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6719 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1728 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5691 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5864 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9106 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1847 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0285 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.31 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.8233 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.27 | 13.11 |
| 12 day EMA | 13.11 | 13.01 | 12.91 |
| 20 day EMA | 13.01 | 12.94 | 12.87 |
| 35 day EMA | 13.2 | 13.17 | 13.15 |
| 50 day EMA | 13.43 | 13.42 | 13.41 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.28 | 13.11 |
| 12 day SMA | 13 | 12.9 | 12.8 |
| 20 day SMA | 12.83 | 12.8 | 12.73 |
| 35 day SMA | 12.64 | 12.65 | 12.67 |
| 50 day SMA | 13.26 | 13.28 | 13.32 |
| 100 day SMA | 14.45 | 14.48 | 14.51 |
| 150 day SMA | 15.46 | 15.48 | 15.51 |
| 200 day SMA | 15.94 | 15.95 | 15.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.