MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.03 and 17.18 | Daily Target 1 | 16.92 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.07 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.22 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.06 (-1.27%) |
17.00 |
17.00 - 17.15 |
0.5166 times |
Tue 29 July 2025 |
17.28 (1.17%) |
17.10 |
17.02 - 17.28 |
1.1625 times |
Mon 28 July 2025 |
17.08 (-0.18%) |
17.09 |
17.01 - 17.14 |
0.7491 times |
Fri 25 July 2025 |
17.11 (0.06%) |
17.21 |
17.11 - 17.30 |
0.9041 times |
Thu 24 July 2025 |
17.10 (-0.64%) |
17.25 |
17.09 - 17.26 |
1.2658 times |
Wed 23 July 2025 |
17.21 (0.47%) |
17.20 |
17.20 - 17.26 |
0.7491 times |
Tue 22 July 2025 |
17.13 (-0.75%) |
17.14 |
17.13 - 17.14 |
0.155 times |
Mon 21 July 2025 |
17.26 (1.17%) |
17.36 |
16.82 - 17.36 |
3.2549 times |
Fri 18 July 2025 |
17.06 (-0.29%) |
16.99 |
16.99 - 17.20 |
0.6525 times |
Thu 17 July 2025 |
17.11 (0.35%) |
17.05 |
17.04 - 17.11 |
0.5903 times |
Wed 16 July 2025 |
17.05 (1.73%) |
16.80 |
16.75 - 17.05 |
2.4283 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 16.89 and 17.17 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.113333333333 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.06 (-0.29%) |
17.09 |
17.00 - 17.28 |
0.081 times |
Fri 25 July 2025 |
17.11 (0.29%) |
17.36 |
16.82 - 17.36 |
0.2112 times |
Fri 18 July 2025 |
17.06 (1.85%) |
16.75 |
16.75 - 17.20 |
0.2346 times |
Fri 11 July 2025 |
16.75 (1.52%) |
16.93 |
16.50 - 16.93 |
0.1095 times |
Thu 03 July 2025 |
16.50 (1.16%) |
16.34 |
16.27 - 16.79 |
8.5263 times |
Fri 27 June 2025 |
16.31 (-4.34%) |
16.77 |
16.18 - 17.10 |
0.1374 times |
Fri 20 June 2025 |
17.05 (-0.93%) |
17.25 |
16.90 - 17.25 |
0.0198 times |
Fri 13 June 2025 |
17.21 (-0.29%) |
17.20 |
16.95 - 17.24 |
0.1276 times |
Fri 06 June 2025 |
17.26 (0.35%) |
17.43 |
17.21 - 17.43 |
0.0491 times |
Fri 30 May 2025 |
17.20 (-0.52%) |
17.29 |
17.20 - 17.94 |
0.5034 times |
Fri 23 May 2025 |
17.29 (0.52%) |
17.20 |
17.07 - 17.39 |
0.0741 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 16.78 and 17.64 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 16.973333333333 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.06 (3.71%) |
16.66 |
16.50 - 17.36 |
0.2281 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
2.9119 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.2705 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.2996 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2069 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.1551 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.6384 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
4.4362 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.1667 times |
Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.6866 times |
Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.2791 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.1 | | 20 day DMA | 16.96 | | 35 day DMA | 16.94 | | 50 day DMA | 17.07 | | 100 day DMA | 16.79 | | 150 day DMA | 16.86 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.17 | 17.11 | | 12 day EMA | 17.09 | 17.09 | 17.05 | | 20 day EMA | 17.03 | 17.03 | 17 | | 35 day EMA | 17.06 | 17.06 | 17.05 | | 50 day EMA | 17.13 | 17.13 | 17.12 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.16 | 17.13 | | 12 day SMA | 17.1 | 17.08 | 17.03 | | 20 day SMA | 16.96 | 16.94 | 16.9 | | 35 day SMA | 16.94 | 16.95 | 16.95 | | 50 day SMA | 17.07 | 17.08 | 17.09 | | 100 day SMA | 16.79 | 16.79 | 16.78 | | 150 day SMA | 16.86 | 16.85 | 16.85 | | 200 day SMA | 17.11 | 17.12 | 17.12 |
|
|
