CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.23 and 1.29 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.33 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-3.82%) |
1.26 |
1.24 - 1.30 |
0.6512 times |
Thu 31 July 2025 |
1.31 (-2.96%) |
1.35 |
1.27 - 1.37 |
0.7146 times |
Wed 30 July 2025 |
1.35 (-0.74%) |
1.39 |
1.33 - 1.41 |
0.3915 times |
Tue 29 July 2025 |
1.36 (-8.72%) |
1.51 |
1.34 - 1.51 |
0.7218 times |
Mon 28 July 2025 |
1.49 (-5.7%) |
1.63 |
1.47 - 1.64 |
0.5697 times |
Fri 25 July 2025 |
1.58 (6.04%) |
1.53 |
1.53 - 1.72 |
1.4774 times |
Thu 24 July 2025 |
1.49 (-6.29%) |
1.58 |
1.46 - 1.61 |
0.8363 times |
Wed 23 July 2025 |
1.59 (-6.47%) |
1.66 |
1.56 - 1.69 |
0.9815 times |
Tue 22 July 2025 |
1.70 (24.09%) |
1.37 |
1.35 - 1.77 |
3.0145 times |
Mon 21 July 2025 |
1.37 (-2.14%) |
1.40 |
1.35 - 1.46 |
0.6417 times |
Fri 18 July 2025 |
1.40 (-2.78%) |
1.47 |
1.37 - 1.49 |
0.5938 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.05 and 1.45 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-20.25%) |
1.63 |
1.24 - 1.64 |
0.5078 times |
Fri 25 July 2025 |
1.58 (12.86%) |
1.40 |
1.35 - 1.77 |
1.1577 times |
Fri 18 July 2025 |
1.40 (9.37%) |
1.28 |
1.26 - 1.52 |
0.5417 times |
Fri 11 July 2025 |
1.28 (-11.11%) |
1.40 |
1.27 - 1.45 |
0.5444 times |
Thu 03 July 2025 |
1.44 (10.77%) |
1.30 |
1.14 - 1.49 |
0.7971 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.34 |
1.23 - 1.46 |
1.5902 times |
Fri 20 June 2025 |
1.37 (1.48%) |
1.45 |
1.33 - 1.56 |
0.547 times |
Fri 13 June 2025 |
1.35 (-17.18%) |
1.77 |
1.34 - 1.89 |
1.4727 times |
Fri 06 June 2025 |
1.63 (59.8%) |
1.04 |
1.02 - 1.80 |
2.1916 times |
Fri 30 May 2025 |
1.02 (4.08%) |
0.98 |
0.85 - 1.06 |
0.6499 times |
Fri 23 May 2025 |
0.98 (8.89%) |
0.83 |
0.82 - 1.09 |
0.938 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.23 and 1.29 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-3.82%) |
1.26 |
1.24 - 1.30 |
0.0327 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.9497 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.8389 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
1.0335 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.7161 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.9837 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.2164 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.9604 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.9117 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.3569 times |
Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.4606 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.45 | | 20 day DMA | 1.4 | | 35 day DMA | 1.39 | | 50 day DMA | 1.33 | | 100 day DMA | 1 | | 150 day DMA | 1.15 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.39 | 1.43 | | 12 day EMA | 1.4 | 1.42 | 1.44 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.35 | 1.36 | 1.36 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.42 | 1.45 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.39 | 1.4 | 1.41 | | 50 day SMA | 1.33 | 1.32 | 1.31 | | 100 day SMA | 1 | 0.99 | 0.99 | | 150 day SMA | 1.15 | 1.15 | 1.16 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
