CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.57 (-1.72%) 0.57 0.56 - 0.59 0.6986 times
Tue 17 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.61 0.5658 times
Mon 16 March 2026 0.59 (3.51%) 0.57 0.57 - 0.64 1.383 times
Fri 13 March 2026 0.57 (0%) 0.59 0.57 - 0.60 0.7556 times
Thu 12 March 2026 0.57 (-3.39%) 0.59 0.56 - 0.59 0.7747 times
Wed 11 March 2026 0.59 (-1.67%) 0.60 0.59 - 0.62 1.5427 times
Tue 10 March 2026 0.60 (-3.23%) 0.62 0.60 - 0.65 0.9297 times
Mon 09 March 2026 0.62 (-1.59%) 0.60 0.60 - 0.64 0.702 times
Fri 06 March 2026 0.63 (0%) 0.67 0.61 - 0.67 1.5358 times
Thu 05 March 2026 0.63 (-4.55%) 0.66 0.61 - 0.66 1.112 times
Wed 04 March 2026 0.66 (3.13%) 0.64 0.62 - 0.66 1.4893 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.53 and 0.61

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.59
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.57 (0%) 0.57 0.56 - 0.64 0.3047 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.5416 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6935 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.8985 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1999 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.296 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.1707 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.5214 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2717 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.102 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.9475 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.51 and 0.62

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.6
Monthly Target 40.64
Monthly Target 50.71

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.57 (-13.64%) 0.63 0.56 - 0.67 0.1431 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.5656 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4047 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5656 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.8266 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.4378 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.9866 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.9627 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.0583 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.0491 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.1516 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.7
100 day DMA 0.84
150 day DMA 1.04
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.60.6
20 day EMA0.620.630.63
35 day EMA0.650.660.66
50 day EMA0.690.70.71

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.60.610.62
20 day SMA0.620.620.62
35 day SMA0.640.650.65
50 day SMA0.70.710.72
100 day SMA0.840.850.86
150 day SMA1.041.051.05
200 day SMA1.121.121.13
Back to top | Use Dark Theme