CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.01 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.12

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.05 (1.94%) 1.06 1.03 - 1.09 2.1595 times
Wed 17 June 2026 1.03 (-10.43%) 1.17 1.02 - 1.18 1.2004 times
Tue 16 June 2026 1.15 (4.55%) 1.13 1.05 - 1.18 1.0562 times
Mon 15 June 2026 1.10 (-0.9%) 1.18 1.10 - 1.18 0.4909 times
Fri 12 June 2026 1.11 (-3.48%) 1.12 1.09 - 1.14 0.5188 times
Thu 11 June 2026 1.15 (4.55%) 1.10 1.09 - 1.15 0.5769 times
Wed 10 June 2026 1.10 (-0.9%) 1.11 1.09 - 1.14 0.5898 times
Tue 09 June 2026 1.11 (-1.77%) 1.12 1.05 - 1.15 0.9642 times
Mon 08 June 2026 1.13 (-3.42%) 1.14 1.09 - 1.17 1.0718 times
Fri 05 June 2026 1.17 (-7.87%) 1.26 1.15 - 1.27 1.3716 times
Thu 04 June 2026 1.27 (3.25%) 1.27 1.21 - 1.31 0.8322 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.96 and 1.12

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0833333333333
Weekly Target 41.15
Weekly Target 51.24

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.6841 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.5188 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.7637 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.0044 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.278 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.2457 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.3145 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7206 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.6922 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.778 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.0427 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.86 and 1.22

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.15
Monthly Target 41.28
Monthly Target 51.51

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.05 (-19.85%) 1.31 1.02 - 1.38 0.4145 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.3945 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7249 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4014 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6905 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.494 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6905 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.0091 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7553 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.4252 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1752 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.25
35 day DMA 1.19
50 day DMA 1.14
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.14
12 day EMA1.141.161.18
20 day EMA1.161.171.18
35 day EMA1.161.171.18
50 day EMA1.111.111.11

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.12
12 day SMA1.131.161.18
20 day SMA1.251.261.26
35 day SMA1.191.191.19
50 day SMA1.141.141.13
100 day SMA0.90.90.89
150 day SMA0.910.910.91
200 day SMA1.021.031.03
Back to top | Use Dark Theme