CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.59 and 0.72

Daily Target 10.55
Daily Target 20.62
Daily Target 30.67666666666667
Daily Target 40.75
Daily Target 50.81

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (1.45%) 0.73 0.60 - 0.73 2.0497 times
Thu 29 October 2026 0.69 (-1.43%) 0.68 0.68 - 0.72 0.5222 times
Wed 28 October 2026 0.70 (-4.11%) 0.73 0.69 - 0.74 0.4652 times
Tue 27 October 2026 0.73 (1.39%) 0.71 0.71 - 0.74 0.503 times
Mon 26 October 2026 0.72 (2.86%) 0.72 0.70 - 0.75 0.4372 times
Fri 23 October 2026 0.70 (4.48%) 0.65 0.65 - 0.71 1.245 times
Thu 22 October 2026 0.67 (0%) 0.69 0.60 - 0.69 2.6144 times
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 0.955 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.6373 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.5708 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5506 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.58 and 0.73

Weekly Target 10.53
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (0%) 0.72 0.60 - 0.75 0.6916 times
Fri 23 October 2026 0.70 (-4.11%) 0.75 0.60 - 0.77 1.0472 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.6917 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5596 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.8234 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.5018 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.9081 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 1.0605 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.1879 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.5282 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.2992 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (-4.11%) 0.72 0.60 - 0.78 0.5353 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.904 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8054 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9125 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9901 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2026 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1451 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6341 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0906 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7803 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0908 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.85
150 day DMA 0.93
200 day DMA 0.86

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.710.710.71
20 day SMA0.710.720.72
35 day SMA0.720.720.72
50 day SMA0.750.750.75
100 day SMA0.850.850.86
150 day SMA0.930.930.93
200 day SMA0.860.870.87
Back to top | Use Dark Theme