CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.12 and 1.21

Daily Target 11.05
Daily Target 21.1
Daily Target 31.14
Daily Target 41.19
Daily Target 51.23

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 04 May 2026 1.15 (2.68%) 1.09 1.09 - 1.18 1.3383 times
Fri 01 May 2026 1.12 (2.75%) 1.11 1.11 - 1.14 0.3644 times
Thu 30 April 2026 1.09 (-4.39%) 1.16 1.09 - 1.17 0.7698 times
Wed 29 April 2026 1.14 (6.54%) 1.06 1.04 - 1.19 1.7378 times
Tue 28 April 2026 1.07 (0.94%) 1.06 1.05 - 1.11 0.415 times
Mon 27 April 2026 1.06 (2.91%) 1.01 1.01 - 1.15 1.4202 times
Fri 24 April 2026 1.03 (6.19%) 0.94 0.93 - 1.05 0.7702 times
Thu 23 April 2026 0.97 (-5.83%) 1.05 0.95 - 1.05 1.4821 times
Wed 22 April 2026 1.03 (4.04%) 1.00 1.00 - 1.07 0.6594 times
Tue 21 April 2026 0.99 (-2.94%) 1.00 0.95 - 1.03 1.0427 times
Mon 20 April 2026 1.02 (-2.86%) 0.94 0.92 - 1.09 1.3367 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.12 and 1.21

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 04 May 2026 1.15 (2.68%) 1.09 1.09 - 1.18 0.3517 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 1.2371 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 1.3906 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.8637 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 1.3943 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.7821 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.3652 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4271 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.521 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6672 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.8644 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 1.12 and 1.21

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.14
Monthly Target 41.19
Monthly Target 51.23

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 04 May 2026 1.15 (5.5%) 1.11 1.09 - 1.18 0.056 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7696 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4262 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.733 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.5245 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.7331 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.0714 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.8636 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.5748 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.2477 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.3717 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.06
20 day DMA 1.01
35 day DMA 0.85
50 day DMA 0.78
100 day DMA 0.8
150 day DMA 0.92
200 day DMA 1.04

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.091.08
12 day EMA1.061.041.02
20 day EMA10.980.96
35 day EMA0.890.870.86
50 day EMA0.790.780.77

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.08
12 day SMA1.061.061.06
20 day SMA1.010.990.97
35 day SMA0.850.830.81
50 day SMA0.780.770.76
100 day SMA0.80.80.8
150 day SMA0.920.920.93
200 day SMA1.041.051.05
Back to top | Use Dark Theme