CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.01 and 1.1

Daily Target 10.93
Daily Target 20.99
Daily Target 31.0233333333333
Daily Target 41.08
Daily Target 51.11

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (1.96%) 1.01 0.97 - 1.06 0.6426 times
Mon 03 August 2026 1.02 (4.08%) 0.97 0.97 - 1.06 0.8323 times
Fri 31 July 2026 0.98 (-6.67%) 1.04 0.98 - 1.05 0.7253 times
Thu 30 July 2026 1.05 (0.96%) 1.05 1.00 - 1.06 0.5294 times
Wed 29 July 2026 1.04 (-4.59%) 1.08 1.01 - 1.15 1.3363 times
Tue 28 July 2026 1.09 (10.1%) 0.96 0.96 - 1.10 1.776 times
Mon 27 July 2026 0.99 (3.13%) 0.95 0.94 - 1.00 0.4878 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 1.2752 times
Fri 24 July 2026 0.96 (-1.03%) 0.99 0.94 - 1.04 1.2752 times
Thu 23 July 2026 0.97 (8.99%) 0.93 0.88 - 0.99 1.1197 times
Wed 22 July 2026 0.89 (-4.3%) 0.94 0.88 - 1.02 0.377 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.01 and 1.1

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0233333333333
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (6.12%) 0.97 0.97 - 1.06 0.35 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.152 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.3026 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.3039 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 1.1204 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.8791 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.2222 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.3253 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.3333 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 1.0112 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 1.4883 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 1.01 and 1.1

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.0233333333333
Monthly Target 41.08
Monthly Target 51.11

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (6.12%) 0.97 0.97 - 1.06 0.0569 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.869 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.943 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.0978 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0906 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6039 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0387 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7432 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0388 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.5181 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.6407 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.99
20 day DMA 0.93
35 day DMA 0.98
50 day DMA 1.06
100 day DMA 1
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA10.990.98
20 day EMA0.980.970.97
35 day EMA1.011.011.01
50 day EMA1.081.081.08

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.03
12 day SMA0.990.980.96
20 day SMA0.930.920.92
35 day SMA0.980.980.98
50 day SMA1.061.071.08
100 day SMA110.99
150 day SMA0.910.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme