CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.34 and 1.46 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.56 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-6%) |
1.50 |
1.39 - 1.51 |
1.4273 times |
Tue 16 September 2025 |
1.50 (6.38%) |
1.40 |
1.31 - 1.50 |
1.1233 times |
Mon 15 September 2025 |
1.41 (-8.44%) |
1.73 |
1.38 - 1.73 |
1.9558 times |
Fri 12 September 2025 |
1.54 (-3.75%) |
1.59 |
1.46 - 1.65 |
1.0853 times |
Thu 11 September 2025 |
1.60 (-3.03%) |
1.63 |
1.42 - 1.68 |
0.8437 times |
Wed 10 September 2025 |
1.65 (6.45%) |
1.54 |
1.51 - 1.67 |
0.3416 times |
Tue 09 September 2025 |
1.55 (-0.64%) |
1.55 |
1.46 - 1.62 |
0.8295 times |
Mon 08 September 2025 |
1.56 (-8.77%) |
1.68 |
1.41 - 1.71 |
1.1068 times |
Fri 05 September 2025 |
1.71 (2.4%) |
1.66 |
1.58 - 1.78 |
0.7231 times |
Thu 04 September 2025 |
1.67 (4.37%) |
1.57 |
1.52 - 1.68 |
0.5636 times |
Wed 03 September 2025 |
1.60 (17.65%) |
1.35 |
1.33 - 1.61 |
0.9824 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.15 and 1.57 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-8.44%) |
1.73 |
1.31 - 1.73 |
1.6644 times |
Fri 12 September 2025 |
1.54 (-9.94%) |
1.68 |
1.41 - 1.71 |
1.5538 times |
Fri 05 September 2025 |
1.71 (16.33%) |
1.41 |
1.31 - 1.78 |
1.312 times |
Fri 29 August 2025 |
1.47 (0%) |
1.40 |
1.38 - 1.47 |
0.1383 times |
Fri 29 August 2025 |
1.47 (22.5%) |
1.17 |
1.15 - 1.47 |
0.886 times |
Fri 22 August 2025 |
1.20 (-2.44%) |
1.20 |
1.10 - 1.25 |
0.5744 times |
Fri 15 August 2025 |
1.23 (7.89%) |
1.15 |
1.07 - 1.29 |
0.7451 times |
Fri 08 August 2025 |
1.14 (-9.52%) |
1.33 |
1.00 - 1.36 |
1.0651 times |
Fri 01 August 2025 |
1.26 (-20.25%) |
1.63 |
1.24 - 1.64 |
0.6283 times |
Fri 25 July 2025 |
1.58 (12.86%) |
1.40 |
1.35 - 1.77 |
1.4327 times |
Fri 18 July 2025 |
1.40 (9.37%) |
1.28 |
1.26 - 1.52 |
0.6704 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.18 and 1.65 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-4.08%) |
1.41 |
1.31 - 1.78 |
1.0442 times |
Fri 29 August 2025 |
1.47 (12.21%) |
1.26 |
1.00 - 1.47 |
0.8166 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.8978 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.7383 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
0.977 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6769 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.9299 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.1498 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.9078 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.8618 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.2826 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.55 | | 20 day DMA | 1.46 | | 35 day DMA | 1.35 | | 50 day DMA | 1.37 | | 100 day DMA | 1.23 | | 150 day DMA | 1.1 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.51 | 1.52 | | 12 day EMA | 1.49 | 1.5 | 1.5 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.54 | 1.55 | | 12 day SMA | 1.55 | 1.55 | 1.55 | | 20 day SMA | 1.46 | 1.45 | 1.43 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.23 | 1.22 | 1.21 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
