CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 0.83 and 0.98 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.1 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.91 (-8.08%) |
1.01 |
0.89 - 1.04 |
0.806 times |
Wed 19 November 2025 |
0.99 (-5.71%) |
1.04 |
0.97 - 1.08 |
0.9973 times |
Tue 18 November 2025 |
1.05 (2.94%) |
1.02 |
1.00 - 1.05 |
0.3424 times |
Mon 17 November 2025 |
1.02 (-6.42%) |
1.07 |
1.02 - 1.10 |
0.56 times |
Fri 14 November 2025 |
1.09 (-3.54%) |
1.05 |
1.05 - 1.13 |
0.5839 times |
Thu 13 November 2025 |
1.13 (-6.61%) |
1.16 |
1.04 - 1.19 |
1.4121 times |
Wed 12 November 2025 |
1.21 (6.14%) |
1.14 |
1.07 - 1.23 |
1.1785 times |
Tue 11 November 2025 |
1.14 (28.09%) |
0.93 |
0.93 - 1.21 |
2.291 times |
Mon 10 November 2025 |
0.89 (-1.11%) |
0.97 |
0.88 - 0.97 |
0.782 times |
Fri 07 November 2025 |
0.90 (-10.89%) |
0.98 |
0.88 - 1.01 |
1.0468 times |
Thu 06 November 2025 |
1.01 (9.78%) |
0.91 |
0.88 - 1.05 |
1.526 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 0.8 and 1.01 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.91 (-16.51%) |
1.07 |
0.89 - 1.10 |
0.5271 times |
Fri 14 November 2025 |
1.09 (21.11%) |
0.97 |
0.88 - 1.23 |
1.2171 times |
Fri 07 November 2025 |
0.90 (-15.09%) |
0.94 |
0.87 - 1.05 |
0.723 times |
Fri 31 October 2025 |
1.06 (0%) |
0.98 |
0.95 - 1.06 |
0.2222 times |
Fri 31 October 2025 |
1.06 (-23.74%) |
1.41 |
0.93 - 1.49 |
1.9024 times |
Fri 24 October 2025 |
1.39 (6.92%) |
1.30 |
1.28 - 1.42 |
0.5133 times |
Fri 17 October 2025 |
1.30 (1.56%) |
1.34 |
1.17 - 1.37 |
0.971 times |
Fri 10 October 2025 |
1.28 (-17.95%) |
1.58 |
1.27 - 1.61 |
1.3084 times |
Fri 03 October 2025 |
1.56 (4%) |
1.50 |
1.46 - 1.68 |
0.8056 times |
Fri 26 September 2025 |
1.50 (-9.09%) |
1.64 |
1.40 - 1.90 |
1.8099 times |
Fri 19 September 2025 |
1.65 (7.14%) |
1.73 |
1.31 - 1.73 |
2.3373 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 0.71 and 1.07 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.91 (-14.15%) |
0.94 |
0.87 - 1.23 |
0.5267 times |
Fri 31 October 2025 |
1.06 (-29.8%) |
1.54 |
0.93 - 1.68 |
1.1451 times |
Tue 30 September 2025 |
1.51 (2.72%) |
1.41 |
1.31 - 1.90 |
1.582 times |
Fri 29 August 2025 |
1.47 (12.21%) |
1.26 |
1.00 - 1.47 |
0.7666 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.8428 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.6318 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
0.9171 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6355 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.873 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.0794 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8523 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.02 | | 20 day DMA | 1.07 | | 35 day DMA | 1.2 | | 50 day DMA | 1.31 | | 100 day DMA | 1.34 | | 150 day DMA | 1.23 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.04 | 1.06 | | 12 day EMA | 1.05 | 1.07 | 1.08 | | 20 day EMA | 1.09 | 1.11 | 1.12 | | 35 day EMA | 1.19 | 1.21 | 1.22 | | 50 day EMA | 1.31 | 1.33 | 1.34 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.06 | 1.1 | | 12 day SMA | 1.02 | 1.02 | 1.03 | | 20 day SMA | 1.07 | 1.09 | 1.11 | | 35 day SMA | 1.2 | 1.22 | 1.23 | | 50 day SMA | 1.31 | 1.32 | 1.33 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.23 | 1.23 | 1.22 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
