CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 0.89 and 0.98 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.90333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.99 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.92 (6.98%) |
0.85 |
0.85 - 0.94 |
0.7371 times |
Wed 28 May 2025 |
0.86 (-9.47%) |
0.90 |
0.86 - 0.95 |
0.9619 times |
Tue 27 May 2025 |
0.95 (-3.06%) |
0.98 |
0.91 - 0.98 |
0.8122 times |
Fri 23 May 2025 |
0.98 (-1.01%) |
0.96 |
0.96 - 1.06 |
0.9043 times |
Thu 22 May 2025 |
0.99 (1.02%) |
0.99 |
0.93 - 1.01 |
0.6157 times |
Wed 21 May 2025 |
0.98 (-2%) |
1.00 |
0.95 - 1.09 |
1.4952 times |
Tue 20 May 2025 |
1.00 (11.11%) |
0.87 |
0.87 - 1.01 |
1.081 times |
Mon 19 May 2025 |
0.90 (0%) |
0.83 |
0.82 - 0.92 |
1.3125 times |
Fri 16 May 2025 |
0.90 (9.76%) |
0.80 |
0.80 - 0.90 |
0.7409 times |
Thu 15 May 2025 |
0.82 (-1.2%) |
0.84 |
0.67 - 0.88 |
1.3391 times |
Wed 14 May 2025 |
0.83 (3.75%) |
0.79 |
0.77 - 0.83 |
1.0674 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 0.82 and 0.95 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.92 (-6.12%) |
0.98 |
0.85 - 0.98 |
0.8841 times |
Fri 23 May 2025 |
0.98 (8.89%) |
0.83 |
0.82 - 1.09 |
1.9042 times |
Fri 16 May 2025 |
0.90 (30.43%) |
0.70 |
0.67 - 0.90 |
2.1197 times |
Fri 09 May 2025 |
0.69 (-9.21%) |
0.73 |
0.66 - 0.83 |
1.269 times |
Fri 02 May 2025 |
0.76 (18.75%) |
0.65 |
0.62 - 0.76 |
0.9378 times |
Fri 25 April 2025 |
0.64 (25.49%) |
0.50 |
0.50 - 0.64 |
0.3954 times |
Thu 17 April 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.53 |
0.1592 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.51 |
0 times |
Wed 16 April 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.52 |
0.4165 times |
Fri 11 April 2025 |
0.48 (-5.88%) |
0.47 |
0.44 - 0.57 |
1.9143 times |
Fri 04 April 2025 |
0.51 (-22.73%) |
0.65 |
0.50 - 0.68 |
1.5362 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 0.79 and 1.22 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.92 (26.03%) |
0.72 |
0.66 - 1.09 |
0.8535 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6308 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.8666 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.0716 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8461 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.8032 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.1954 times |
Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.2867 times |
Mon 30 September 2024 |
1.77 (-18.06%) |
2.15 |
1.63 - 2.16 |
1.0609 times |
Fri 30 August 2024 |
2.16 (-36.66%) |
3.40 |
1.95 - 3.44 |
1.3852 times |
Wed 31 July 2024 |
3.41 (7.91%) |
3.16 |
2.68 - 3.81 |
1.1329 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.91 | | 20 day DMA | 0.84 | | 35 day DMA | 0.72 | | 50 day DMA | 0.69 | | 100 day DMA | 1.02 | | 150 day DMA | 1.3 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.96 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.85 | 0.84 | 0.84 | | 35 day EMA | 0.79 | 0.78 | 0.77 | | 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.98 | | 12 day SMA | 0.91 | 0.9 | 0.88 | | 20 day SMA | 0.84 | 0.83 | 0.82 | | 35 day SMA | 0.72 | 0.7 | 0.69 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 1.02 | 1.02 | 1.03 | | 150 day SMA | 1.3 | 1.3 | 1.31 | | 200 day SMA | 1.44 | 1.45 | 1.46 |
|
|
