CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 0.46 and 0.52 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (4.35%) |
0.47 |
0.44 - 0.50 |
0.9147 times |
Thu 10 April 2025 |
0.46 (-8%) |
0.51 |
0.44 - 0.52 |
1.0516 times |
Wed 09 April 2025 |
0.50 (2.04%) |
0.48 |
0.48 - 0.55 |
1.5879 times |
Tue 08 April 2025 |
0.49 (-5.77%) |
0.52 |
0.48 - 0.57 |
0.6664 times |
Mon 07 April 2025 |
0.52 (1.96%) |
0.47 |
0.45 - 0.53 |
1.3272 times |
Fri 04 April 2025 |
0.51 (-10.53%) |
0.56 |
0.50 - 0.57 |
1.9165 times |
Thu 03 April 2025 |
0.57 (-8.06%) |
0.61 |
0.57 - 0.62 |
0.6773 times |
Wed 02 April 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.64 |
0.6067 times |
Tue 01 April 2025 |
0.62 (-3.13%) |
0.64 |
0.61 - 0.66 |
0.6697 times |
Mon 31 March 2025 |
0.64 (-3.03%) |
0.65 |
0.62 - 0.68 |
0.582 times |
Fri 28 March 2025 |
0.66 (1.54%) |
0.74 |
0.66 - 0.75 |
0.4774 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 0.46 and 0.59 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (-5.88%) |
0.47 |
0.44 - 0.57 |
1.0605 times |
Fri 04 April 2025 |
0.51 (-22.73%) |
0.65 |
0.50 - 0.68 |
0.8511 times |
Fri 28 March 2025 |
0.66 (-8.33%) |
0.74 |
0.62 - 0.77 |
0.3691 times |
Fri 21 March 2025 |
0.72 (-8.86%) |
0.78 |
0.69 - 0.82 |
0.752 times |
Fri 14 March 2025 |
0.79 (-9.2%) |
0.87 |
0.75 - 0.88 |
0.8715 times |
Fri 07 March 2025 |
0.87 (-20.18%) |
1.09 |
0.80 - 1.23 |
1.5625 times |
Fri 28 February 2025 |
1.09 (-23.78%) |
1.47 |
0.94 - 1.68 |
2.6129 times |
Fri 21 February 2025 |
1.43 (-2.05%) |
1.49 |
1.42 - 1.58 |
0.4127 times |
Fri 14 February 2025 |
1.46 (2.82%) |
1.43 |
1.30 - 1.52 |
0.5428 times |
Fri 07 February 2025 |
1.42 (-7.79%) |
1.55 |
1.38 - 1.68 |
0.965 times |
Fri 31 January 2025 |
1.54 (4.76%) |
1.46 |
1.45 - 1.76 |
0.8786 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 0.35 and 0.57 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (-25%) |
0.64 |
0.44 - 0.66 |
0.4224 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.8603 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.0637 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8399 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.7973 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.1866 times |
Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.2773 times |
Mon 30 September 2024 |
1.77 (-18.06%) |
2.15 |
1.63 - 2.16 |
1.0531 times |
Fri 30 August 2024 |
2.16 (-36.66%) |
3.40 |
1.95 - 3.44 |
1.375 times |
Wed 31 July 2024 |
3.41 (7.91%) |
3.16 |
2.68 - 3.81 |
1.1245 times |
Fri 28 June 2024 |
3.16 (-17.49%) |
3.84 |
2.53 - 3.92 |
1.6688 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.56 | | 20 day DMA | 0.64 | | 35 day DMA | 0.81 | | 50 day DMA | 1.01 | | 100 day DMA | 1.42 | | 150 day DMA | 1.52 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.53 | | 12 day EMA | 0.56 | 0.57 | 0.59 | | 20 day EMA | 0.66 | 0.68 | 0.7 | | 35 day EMA | 0.84 | 0.86 | 0.88 | | 50 day EMA | 1.01 | 1.03 | 1.05 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.52 | | 12 day SMA | 0.56 | 0.58 | 0.6 | | 20 day SMA | 0.64 | 0.66 | 0.67 | | 35 day SMA | 0.81 | 0.84 | 0.87 | | 50 day SMA | 1.01 | 1.04 | 1.06 | | 100 day SMA | 1.42 | 1.44 | 1.45 | | 150 day SMA | 1.52 | 1.53 | 1.54 | | 200 day SMA | 1.83 | 1.84 | 1.85 |
|
|
