CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 4.28 and 4.47 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.63 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.38 (-4.78%) |
4.56 |
4.37 - 4.56 |
1.1365 times |
Thu 16 May 2024 |
4.60 (-0.22%) |
4.60 |
4.51 - 4.67 |
0.8102 times |
Wed 15 May 2024 |
4.61 (-1.5%) |
4.74 |
4.47 - 4.84 |
1.2317 times |
Tue 14 May 2024 |
4.68 (2.41%) |
4.63 |
4.61 - 4.80 |
1.1837 times |
Mon 13 May 2024 |
4.57 (-2.35%) |
4.74 |
4.51 - 4.84 |
1.3453 times |
Fri 10 May 2024 |
4.68 (-5.07%) |
4.92 |
4.67 - 4.95 |
0.9263 times |
Thu 09 May 2024 |
4.93 (-0.6%) |
4.97 |
4.87 - 5.03 |
0.8988 times |
Wed 08 May 2024 |
4.96 (-1.98%) |
5.01 |
4.96 - 5.18 |
0.9749 times |
Tue 07 May 2024 |
5.06 (-1.94%) |
5.14 |
5.06 - 5.22 |
0.7938 times |
Mon 06 May 2024 |
5.16 (-1.53%) |
5.27 |
5.15 - 5.33 |
0.6988 times |
Fri 03 May 2024 |
5.24 (0.58%) |
5.36 |
5.12 - 5.39 |
1.1563 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 4.14 and 4.61 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.53 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 5 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.38 (-6.41%) |
4.74 |
4.37 - 4.84 |
1.4262 times |
Fri 10 May 2024 |
4.68 (-10.69%) |
5.27 |
4.67 - 5.33 |
1.0726 times |
Fri 03 May 2024 |
5.24 (-26.2%) |
7.06 |
4.96 - 7.22 |
2.7764 times |
Fri 26 April 2024 |
7.10 (0.14%) |
7.11 |
6.63 - 7.18 |
0.6185 times |
Fri 19 April 2024 |
7.09 (-0.84%) |
7.13 |
6.63 - 7.26 |
0.821 times |
Fri 12 April 2024 |
7.15 (0.28%) |
7.18 |
7.10 - 7.68 |
0.6566 times |
Fri 05 April 2024 |
7.13 (-5.81%) |
7.63 |
6.98 - 7.75 |
0.6513 times |
Thu 28 March 2024 |
7.57 (-3.07%) |
7.69 |
7.30 - 7.80 |
0.5992 times |
Fri 22 March 2024 |
7.81 (-2.01%) |
7.93 |
7.70 - 8.15 |
0.6284 times |
Fri 15 March 2024 |
7.97 (-2.57%) |
8.34 |
7.72 - 8.41 |
0.7497 times |
Fri 08 March 2024 |
8.18 (-9.51%) |
9.03 |
7.86 - 9.14 |
0.8478 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 3.82 and 4.94 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.7466666666667 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.38 (-15.28%) |
5.15 |
4.37 - 5.49 |
0.9041 times |
Tue 30 April 2024 |
5.17 (-31.7%) |
7.63 |
5.11 - 7.75 |
1.1039 times |
Thu 28 March 2024 |
7.57 (-15.32%) |
8.93 |
7.30 - 9.14 |
0.7559 times |
Thu 29 February 2024 |
8.94 (-9.24%) |
9.92 |
8.39 - 10.13 |
1.3013 times |
Wed 31 January 2024 |
9.85 (-13.29%) |
11.24 |
8.90 - 11.47 |
0.9647 times |
Fri 29 December 2023 |
11.36 (14.4%) |
9.90 |
9.87 - 11.48 |
0.7653 times |
Thu 30 November 2023 |
9.93 (31.87%) |
7.62 |
7.37 - 10.73 |
1.0827 times |
Tue 31 October 2023 |
7.53 (-15.58%) |
8.94 |
7.34 - 9.03 |
0.8401 times |
Fri 29 September 2023 |
8.92 (-12.63%) |
10.37 |
8.65 - 10.79 |
0.7085 times |
Thu 31 August 2023 |
10.21 (0.79%) |
10.10 |
9.41 - 13.11 |
1.5736 times |
Mon 31 July 2023 |
10.13 (14.08%) |
8.89 |
8.59 - 10.39 |
0.8363 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.84 | | 20 day DMA | 5.51 | | 35 day DMA | 6.22 | | 50 day DMA | 6.71 | | 100 day DMA | 8.22 | | 150 day DMA | 8.69 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.69 | 4.73 | | 12 day EMA | 4.95 | 5.05 | 5.13 | | 20 day EMA | 5.38 | 5.48 | 5.57 | | 35 day EMA | 5.99 | 6.09 | 6.18 | | 50 day EMA | 6.64 | 6.73 | 6.82 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.63 | 4.69 | | 12 day SMA | 4.84 | 4.92 | 4.97 | | 20 day SMA | 5.51 | 5.65 | 5.77 | | 35 day SMA | 6.22 | 6.31 | 6.39 | | 50 day SMA | 6.71 | 6.78 | 6.85 | | 100 day SMA | 8.22 | 8.29 | 8.35 | | 150 day SMA | 8.69 | 8.72 | 8.74 | | 200 day SMA | 8.89 | 8.92 | 8.94 |
|
|
