CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.78 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.79
Daily Target 40.82
Daily Target 50.84

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.80 (6.67%) 0.76 0.76 - 0.81 1.0013 times
Mon 26 January 2026 0.75 (-3.85%) 0.77 0.74 - 0.78 0.9469 times
Fri 23 January 2026 0.78 (-1.27%) 0.78 0.76 - 0.79 0.4749 times
Thu 22 January 2026 0.79 (3.95%) 0.76 0.76 - 0.79 0.7154 times
Wed 21 January 2026 0.76 (-2.56%) 0.77 0.75 - 0.80 1.4373 times
Tue 20 January 2026 0.78 (-9.3%) 0.83 0.77 - 0.86 2.1757 times
Fri 16 January 2026 0.86 (-2.27%) 0.88 0.85 - 0.89 0.6369 times
Thu 15 January 2026 0.88 (0%) 0.88 0.85 - 0.88 0.4703 times
Wed 14 January 2026 0.88 (2.33%) 0.89 0.85 - 0.90 0.6497 times
Tue 13 January 2026 0.86 (-6.52%) 0.96 0.85 - 0.96 1.4915 times
Mon 12 January 2026 0.92 (-3.16%) 0.92 0.92 - 0.95 0.8813 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.77 and 0.84

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.80 (2.56%) 0.77 0.74 - 0.81 0.4648 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.1459 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.9852 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8972 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.6447 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1783 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 1.0391 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.2401 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.6707 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.734 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.5889 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.65 and 0.9

Monthly Target 10.59
Monthly Target 20.7
Monthly Target 30.84333333333333
Monthly Target 40.95
Monthly Target 51.09

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.80 (-13.98%) 0.95 0.74 - 0.99 0.2938 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5067 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7404 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.2879 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.7794 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8623 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9479 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8354 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0315 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7147 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9818 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 1.15
150 day DMA 1.21
200 day DMA 1.14

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.830.830.84
20 day EMA0.860.870.88
35 day EMA0.880.890.9
50 day EMA0.90.90.91

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.79
12 day SMA0.830.850.86
20 day SMA0.880.890.9
35 day SMA0.90.90.9
50 day SMA0.920.930.94
100 day SMA1.151.161.16
150 day SMA1.211.211.22
200 day SMA1.141.131.13
Back to top | Use Dark Theme