NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 15.51 and 15.98 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.606666666667 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.08 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.67 (1.29%) |
15.50 |
15.34 - 15.81 |
1.0235 times |
Tue 18 November 2025 |
15.47 (-1.72%) |
15.67 |
15.36 - 15.83 |
1.1143 times |
Mon 17 November 2025 |
15.74 (-4.14%) |
16.41 |
15.68 - 16.56 |
1.2028 times |
Fri 14 November 2025 |
16.42 (-0.73%) |
16.51 |
16.27 - 16.57 |
0.9569 times |
Thu 13 November 2025 |
16.54 (-4.34%) |
17.27 |
16.47 - 17.36 |
0.8237 times |
Wed 12 November 2025 |
17.29 (-1.09%) |
17.47 |
17.19 - 17.60 |
0.9752 times |
Tue 11 November 2025 |
17.48 (2.7%) |
17.17 |
17.16 - 17.61 |
1.0223 times |
Mon 10 November 2025 |
17.02 (-2.18%) |
17.45 |
16.82 - 17.50 |
0.8054 times |
Fri 07 November 2025 |
17.40 (1.93%) |
17.07 |
17.02 - 17.52 |
0.8836 times |
Thu 06 November 2025 |
17.07 (-0.81%) |
17.38 |
17.02 - 17.57 |
1.1922 times |
Wed 05 November 2025 |
17.21 (-2.27%) |
17.45 |
16.81 - 17.70 |
1.084 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 14.9 and 16.12 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.856666666667 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.67 (-4.57%) |
16.41 |
15.34 - 16.56 |
0.7491 times |
Fri 14 November 2025 |
16.42 (-5.63%) |
17.45 |
16.27 - 17.61 |
1.0278 times |
Fri 07 November 2025 |
17.40 (-2.41%) |
17.45 |
16.81 - 17.75 |
0.9994 times |
Fri 31 October 2025 |
17.83 (0%) |
17.94 |
17.59 - 18.16 |
0.4022 times |
Fri 31 October 2025 |
17.83 (-8.47%) |
19.41 |
17.42 - 19.62 |
1.3438 times |
Fri 24 October 2025 |
19.48 (6.86%) |
18.35 |
18.19 - 19.84 |
1.109 times |
Fri 17 October 2025 |
18.23 (7.3%) |
17.20 |
17.10 - 18.55 |
0.9843 times |
Fri 10 October 2025 |
16.99 (-6.55%) |
18.17 |
16.85 - 18.28 |
1.1883 times |
Fri 03 October 2025 |
18.18 (-4.21%) |
18.99 |
18.02 - 19.03 |
0.9336 times |
Fri 26 September 2025 |
18.98 (-1.3%) |
19.25 |
18.60 - 19.62 |
1.2625 times |
Fri 19 September 2025 |
19.23 (-0.26%) |
19.32 |
18.76 - 19.78 |
1.8413 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 14.3 and 16.71 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 16.253333333333 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.67 (-12.11%) |
17.45 |
15.34 - 17.75 |
0.5857 times |
Fri 31 October 2025 |
17.83 (-4.4%) |
18.58 |
16.85 - 19.84 |
1.1858 times |
Tue 30 September 2025 |
18.65 (2.42%) |
17.79 |
17.29 - 19.78 |
1.2128 times |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.2808 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.2277 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
0.9792 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
0.965 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0071 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.8242 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7316 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.8267 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 16.74 | | 20 day DMA | 17.53 | | 35 day DMA | 17.7 | | 50 day DMA | 18.11 | | 100 day DMA | 16.8 | | 150 day DMA | 14.94 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 16.15 | 16.49 | | 12 day EMA | 16.65 | 16.83 | 17.08 | | 20 day EMA | 17.09 | 17.24 | 17.43 | | 35 day EMA | 17.6 | 17.71 | 17.84 | | 50 day EMA | 17.94 | 18.03 | 18.13 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.29 | 16.69 | | 12 day SMA | 16.74 | 16.92 | 17.12 | | 20 day SMA | 17.53 | 17.71 | 17.88 | | 35 day SMA | 17.7 | 17.78 | 17.88 | | 50 day SMA | 18.11 | 18.17 | 18.24 | | 100 day SMA | 16.8 | 16.76 | 16.73 | | 150 day SMA | 14.94 | 14.9 | 14.87 | | 200 day SMA | 14.39 | 14.38 | 14.37 |
|
|
