Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.34 and 11.77
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.85 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (1.23%) | 11.38 | 11.15 - 11.58 | 1.6967 times | Thu 29 October 2026 | 11.38 (-5.64%) | 11.55 | 11.13 - 12.02 | 1.426 times | Wed 28 October 2026 | 12.06 (5.05%) | 11.58 | 11.56 - 12.12 | 1.3249 times | Tue 27 October 2026 | 11.48 (1.23%) | 11.39 | 11.25 - 11.50 | 0.5753 times | Mon 26 October 2026 | 11.34 (-1.56%) | 11.45 | 11.31 - 11.59 | 0.6219 times | Fri 23 October 2026 | 11.52 (-2.54%) | 11.73 | 11.43 - 11.73 | 0.7118 times | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.8155 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.8022 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 0.9662 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.0595 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.6551 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.33 and 12.32
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (0%) | 11.45 | 11.13 - 12.12 | 1.2849 times | Fri 23 October 2026 | 11.52 (-2.87%) | 11.74 | 11.26 - 11.93 | 0.9913 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0149 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.8134 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.1181 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.1921 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.5072 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5025 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 0.9964 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.5793 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.7757 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.31 and 12.34
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (-6.04%) | 12.26 | 11.13 - 13.16 | 1.3397 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.3645 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.8606 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8433 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 0.9685 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.9076 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.859 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.1753 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.1301 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5514 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7102 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.69 |
| 12 day EMA | 11.67 | 11.7 | 11.76 |
| 20 day EMA | 11.94 | 11.98 | 12.04 |
| 35 day EMA | 12.6 | 12.66 | 12.74 |
| 50 day EMA | 13.32 | 13.39 | 13.47 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.64 |
| 12 day SMA | 11.61 | 11.61 | 11.64 |
| 20 day SMA | 11.82 | 11.87 | 11.94 |
| 35 day SMA | 12.47 | 12.55 | 12.63 |
| 50 day SMA | 13.3 | 13.39 | 13.49 |
| 100 day SMA | 14.29 | 14.32 | 14.36 |
| 150 day SMA | 14.64 | 14.67 | 14.69 |
| 200 day SMA | 14.86 | 14.89 | 14.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.