NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 10.94 and 11.19 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.993333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.24 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.01 (-0.27%) |
10.92 |
10.86 - 11.11 |
1.114 times |
Thu 29 May 2025 |
11.04 (1.94%) |
10.94 |
10.87 - 11.06 |
0.7402 times |
Wed 28 May 2025 |
10.83 (-1.72%) |
10.98 |
10.79 - 11.04 |
0.7713 times |
Tue 27 May 2025 |
11.02 (5.15%) |
10.64 |
10.54 - 11.04 |
0.7771 times |
Fri 23 May 2025 |
10.48 (0.19%) |
10.63 |
10.45 - 10.65 |
0.8242 times |
Thu 22 May 2025 |
10.46 (1.75%) |
10.22 |
10.20 - 10.53 |
1.0251 times |
Wed 21 May 2025 |
10.28 (-9.75%) |
11.19 |
10.26 - 11.23 |
2.7986 times |
Tue 20 May 2025 |
11.39 (-1.73%) |
11.50 |
11.34 - 11.58 |
0.6313 times |
Mon 19 May 2025 |
11.59 (0.09%) |
11.56 |
11.31 - 11.67 |
0.5819 times |
Fri 16 May 2025 |
11.58 (-0.43%) |
11.71 |
11.56 - 11.77 |
0.7363 times |
Thu 15 May 2025 |
11.63 (-0.6%) |
11.65 |
11.51 - 11.78 |
0.6698 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 10.78 and 11.35 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.01 (5.06%) |
10.64 |
10.54 - 11.11 |
1.2953 times |
Fri 23 May 2025 |
10.48 (-9.5%) |
11.56 |
10.20 - 11.67 |
2.2312 times |
Fri 16 May 2025 |
11.58 (3.21%) |
11.73 |
11.20 - 12.13 |
1.2939 times |
Fri 09 May 2025 |
11.22 (0.81%) |
11.09 |
10.70 - 11.47 |
1.4488 times |
Fri 02 May 2025 |
11.13 (0%) |
11.15 |
10.23 - 11.36 |
1.8014 times |
Fri 25 April 2025 |
11.13 (7.12%) |
10.21 |
9.83 - 11.32 |
1.4005 times |
Thu 17 April 2025 |
10.39 (0.29%) |
10.51 |
10.18 - 10.63 |
0.2793 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0 times |
Wed 16 April 2025 |
10.36 (0%) |
10.51 |
10.18 - 10.63 |
0.2496 times |
Wed 16 April 2025 |
10.36 (0.48%) |
10.60 |
10.18 - 10.84 |
0.6212 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 10.61 and 12.54 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
0.9977 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0412 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.852 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7564 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.8547 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6019 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.0436 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.3859 times |
Mon 30 September 2024 |
15.53 (12.29%) |
13.72 |
13.61 - 16.10 |
1.2728 times |
Fri 30 August 2024 |
13.83 (6.55%) |
13.00 |
11.02 - 13.98 |
1.1939 times |
Wed 31 July 2024 |
12.98 (26.88%) |
10.23 |
9.74 - 13.25 |
0.9865 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 11.08 | | 20 day DMA | 11.19 | | 35 day DMA | 10.95 | | 50 day DMA | 11.1 | | 100 day DMA | 12.31 | | 150 day DMA | 13.03 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.91 | 10.84 | | 12 day EMA | 11.01 | 11.01 | 11.01 | | 20 day EMA | 11.06 | 11.07 | 11.07 | | 35 day EMA | 11.14 | 11.15 | 11.16 | | 50 day EMA | 11.18 | 11.19 | 11.2 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.77 | 10.61 | | 12 day SMA | 11.08 | 11.16 | 11.23 | | 20 day SMA | 11.19 | 11.18 | 11.18 | | 35 day SMA | 10.95 | 10.94 | 10.92 | | 50 day SMA | 11.1 | 11.13 | 11.16 | | 100 day SMA | 12.31 | 12.32 | 12.34 | | 150 day SMA | 13.03 | 13.06 | 13.08 | | 200 day SMA | 13.33 | 13.34 | 13.34 |
|
|
