NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.66 and 15

Daily Target 114.58
Daily Target 214.73
Daily Target 314.923333333333
Daily Target 415.07
Daily Target 515.26

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.3085 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.9983 times
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 1.0653 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.7486 times
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.7442 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.8693 times
Wed 10 June 2026 14.98 (-1.38%) 15.08 14.98 - 15.29 1.2347 times
Tue 09 June 2026 15.19 (3.4%) 14.85 14.76 - 15.32 0.9895 times
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 1.0821 times
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.9593 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.6248 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.27 and 15.3

Weekly Target 114.06
Weekly Target 214.47
Weekly Target 315.093333333333
Weekly Target 415.5
Weekly Target 516.12

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.851 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0161 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.1958 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7275 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.0648 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.992 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6469 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8084 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.5444 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.153 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.8287 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.25 and 16.35

Monthly Target 112.64
Monthly Target 213.75
Monthly Target 314.736666666667
Monthly Target 415.85
Monthly Target 516.84

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 18 June 2026 14.87 (6.44%) 13.81 13.62 - 15.72 0.7012 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0812 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0233 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3461 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6568 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.846 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8035 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0589 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.083 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1438 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.83
20 day DMA 14.63
35 day DMA 15.08
50 day DMA 15.37
100 day DMA 15.29
150 day DMA 15.91
200 day DMA 16.53

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9715.09
12 day EMA14.8714.8714.89
20 day EMA14.8814.8814.89
35 day EMA15.0415.0515.07
50 day EMA15.315.3215.34

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0215.07
12 day SMA14.8314.7914.73
20 day SMA14.6314.6114.57
35 day SMA15.0815.1215.15
50 day SMA15.3715.3815.39
100 day SMA15.2915.3115.34
150 day SMA15.9115.9315.94
200 day SMA16.5316.5416.56
Back to top | Use Dark Theme