NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 19.11 and 19.8 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.306666666667 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.21 (1.8%) |
19.03 |
19.01 - 19.70 |
1.1712 times |
Tue 16 September 2025 |
18.87 (-1.72%) |
19.22 |
18.76 - 19.33 |
0.8524 times |
Mon 15 September 2025 |
19.20 (-0.41%) |
19.32 |
19.15 - 19.58 |
1.1488 times |
Fri 12 September 2025 |
19.28 (0.21%) |
19.60 |
19.26 - 19.70 |
1.4532 times |
Thu 11 September 2025 |
19.24 (2.23%) |
18.88 |
18.85 - 19.63 |
0.8621 times |
Wed 10 September 2025 |
18.82 (0.64%) |
18.80 |
18.72 - 19.15 |
0.7985 times |
Tue 09 September 2025 |
18.70 (-0.58%) |
18.69 |
18.33 - 18.76 |
0.8073 times |
Mon 08 September 2025 |
18.81 (1.35%) |
18.43 |
18.32 - 18.90 |
1.0379 times |
Fri 05 September 2025 |
18.56 (3.57%) |
18.11 |
17.97 - 18.61 |
0.8708 times |
Thu 04 September 2025 |
17.92 (2.99%) |
17.49 |
17.40 - 17.93 |
0.9979 times |
Wed 03 September 2025 |
17.40 (-1.58%) |
17.55 |
17.29 - 17.81 |
1.1346 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 18.52 and 19.46 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 19.223333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.21 (-0.36%) |
19.32 |
18.76 - 19.70 |
0.6286 times |
Fri 12 September 2025 |
19.28 (3.88%) |
18.43 |
18.32 - 19.70 |
0.9826 times |
Fri 05 September 2025 |
18.56 (1.92%) |
17.79 |
17.29 - 18.61 |
0.8628 times |
Fri 29 August 2025 |
18.21 (0%) |
18.33 |
17.98 - 18.33 |
0.2573 times |
Fri 29 August 2025 |
18.21 (0.39%) |
18.01 |
17.94 - 18.59 |
1.1254 times |
Fri 22 August 2025 |
18.14 (4.92%) |
17.17 |
17.01 - 18.39 |
1.0044 times |
Fri 15 August 2025 |
17.29 (6.47%) |
16.19 |
16.11 - 17.47 |
1.2003 times |
Fri 08 August 2025 |
16.24 (7.41%) |
15.65 |
15.46 - 16.30 |
0.9556 times |
Fri 01 August 2025 |
15.12 (11.26%) |
13.62 |
13.50 - 15.50 |
1.9263 times |
Fri 25 July 2025 |
13.59 (10.67%) |
12.58 |
12.53 - 13.63 |
1.0566 times |
Fri 18 July 2025 |
12.28 (-2.31%) |
12.48 |
12.06 - 12.63 |
0.7144 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 18.25 and 20.66 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.21 (5.49%) |
17.79 |
17.29 - 19.70 |
0.718 times |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.4112 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.3526 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.0789 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
1.0633 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.1096 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.908 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.8061 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.9109 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6415 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.1123 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.64 | | 20 day DMA | 18.42 | | 35 day DMA | 17.56 | | 50 day DMA | 16.16 | | 100 day DMA | 13.8 | | 150 day DMA | 13.32 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 18.98 | 19.03 | | 12 day EMA | 18.74 | 18.66 | 18.62 | | 20 day EMA | 18.28 | 18.18 | 18.11 | | 35 day EMA | 17.23 | 17.11 | 17.01 | | 50 day EMA | 16.15 | 16.02 | 15.9 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.08 | 19.05 | | 12 day SMA | 18.64 | 18.56 | 18.5 | | 20 day SMA | 18.42 | 18.32 | 18.25 | | 35 day SMA | 17.56 | 17.42 | 17.27 | | 50 day SMA | 16.16 | 16.02 | 15.89 | | 100 day SMA | 13.8 | 13.71 | 13.62 | | 150 day SMA | 13.32 | 13.28 | 13.25 | | 200 day SMA | 13.41 | 13.39 | 13.38 |
|
|
