NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.66 and 16.35

Daily Target 115.53
Daily Target 215.78
Daily Target 316.216666666667
Daily Target 416.47
Daily Target 516.91

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 01 May 2026 16.04 (-0.5%) 16.34 15.96 - 16.65 1.7915 times
Thu 30 April 2026 16.12 (2.22%) 15.91 15.39 - 16.28 1.5724 times
Wed 29 April 2026 15.77 (-3.9%) 16.23 15.69 - 16.32 0.7231 times
Tue 28 April 2026 16.41 (-0.06%) 16.54 16.22 - 16.72 0.6793 times
Mon 27 April 2026 16.42 (2.37%) 15.86 15.81 - 16.62 0.9592 times
Fri 24 April 2026 16.04 (0.06%) 15.88 15.80 - 16.14 0.4947 times
Thu 23 April 2026 16.03 (-3.14%) 16.74 15.80 - 16.99 1.04 times
Wed 22 April 2026 16.55 (2.29%) 16.37 16.17 - 16.63 1.006 times
Tue 21 April 2026 16.18 (-2.35%) 16.58 16.12 - 16.93 0.9033 times
Mon 20 April 2026 16.57 (0.24%) 16.46 16.44 - 16.67 0.8306 times
Fri 17 April 2026 16.53 (5.49%) 16.09 15.94 - 16.66 0.6672 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.72 and 17.05

Weekly Target 114.72
Weekly Target 215.38
Weekly Target 316.05
Weekly Target 416.71
Weekly Target 517.38

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.2449 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 0.9294 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.668 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.7729 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0079 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.35 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.7676 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.8652 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3163 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.0779 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8363 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.66 and 16.35

Monthly Target 115.53
Monthly Target 215.78
Monthly Target 316.216666666667
Monthly Target 416.47
Monthly Target 516.91

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 01 May 2026 16.04 (-0.5%) 16.34 15.96 - 16.65 0.1168 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0803 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.478 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4211 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6934 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8932 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8482 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.118 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1434 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2075 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1574 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.19
20 day DMA 15.83
35 day DMA 15.29
50 day DMA 15.11
100 day DMA 16.07
150 day DMA 16.61
200 day DMA 16.66

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1216.12
12 day EMA16.0316.0316.01
20 day EMA15.8315.8115.78
35 day EMA15.5415.5115.47
50 day EMA15.1815.1515.11

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1516.13
12 day SMA16.1916.1816.15
20 day SMA15.8315.7615.7
35 day SMA15.2915.2415.19
50 day SMA15.1115.0915.06
100 day SMA16.0716.0916.1
150 day SMA16.6116.6316.65
200 day SMA16.6616.6516.63
Back to top | Use Dark Theme