NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 14.9 and 15.43 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.53 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (-0.33%) |
14.97 |
14.68 - 15.21 |
1.0704 times |
Thu 31 July 2025 |
15.17 (1.81%) |
15.12 |
14.75 - 15.44 |
1.2229 times |
Wed 30 July 2025 |
14.90 (3.19%) |
15.02 |
14.37 - 15.50 |
1.8245 times |
Tue 29 July 2025 |
14.44 (6.57%) |
13.67 |
13.58 - 14.63 |
1.5071 times |
Mon 28 July 2025 |
13.55 (-0.29%) |
13.62 |
13.50 - 13.74 |
0.833 times |
Fri 25 July 2025 |
13.59 (0.97%) |
13.47 |
13.31 - 13.63 |
0.5594 times |
Thu 24 July 2025 |
13.46 (1.43%) |
13.30 |
13.25 - 13.52 |
0.6987 times |
Wed 23 July 2025 |
13.27 (1.3%) |
13.19 |
13.12 - 13.32 |
0.4718 times |
Tue 22 July 2025 |
13.10 (2.75%) |
12.87 |
12.80 - 13.15 |
0.6369 times |
Mon 21 July 2025 |
12.75 (3.83%) |
12.58 |
12.53 - 12.86 |
1.1752 times |
Fri 18 July 2025 |
12.28 (-0.89%) |
12.53 |
12.20 - 12.53 |
0.2677 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 14.31 and 16.31 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.706666666667 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.71 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (11.26%) |
13.62 |
13.50 - 15.50 |
2.054 times |
Fri 25 July 2025 |
13.59 (10.67%) |
12.58 |
12.53 - 13.63 |
1.1266 times |
Fri 18 July 2025 |
12.28 (-2.31%) |
12.48 |
12.06 - 12.63 |
0.7617 times |
Fri 11 July 2025 |
12.57 (0.48%) |
12.32 |
12.07 - 12.76 |
0.8844 times |
Thu 03 July 2025 |
12.51 (1.38%) |
12.37 |
11.98 - 12.58 |
0.6965 times |
Fri 27 June 2025 |
12.34 (10.57%) |
11.16 |
11.12 - 12.52 |
1.4523 times |
Fri 20 June 2025 |
11.16 (-1.93%) |
11.42 |
11.02 - 11.54 |
0.845 times |
Fri 13 June 2025 |
11.38 (0.26%) |
11.64 |
11.33 - 11.95 |
0.698 times |
Fri 06 June 2025 |
11.35 (3.09%) |
10.92 |
10.73 - 11.41 |
0.7549 times |
Fri 30 May 2025 |
11.01 (5.06%) |
10.64 |
10.54 - 11.11 |
0.7267 times |
Fri 23 May 2025 |
10.48 (-9.5%) |
11.56 |
10.20 - 11.67 |
1.2518 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 14.9 and 15.43 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.003333333333 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.12 (-0.33%) |
14.97 |
14.68 - 15.21 |
0.1021 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.4904 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.1887 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
1.1715 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.2226 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
1.0005 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.8882 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
1.0036 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.7068 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.2255 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.6275 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 13.67 | | 20 day DMA | 13.16 | | 35 day DMA | 12.6 | | 50 day DMA | 12.13 | | 100 day DMA | 11.75 | | 150 day DMA | 12.35 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.46 | 14.11 | | 12 day EMA | 13.94 | 13.72 | 13.46 | | 20 day EMA | 13.43 | 13.25 | 13.05 | | 35 day EMA | 12.83 | 12.7 | 12.55 | | 50 day EMA | 12.35 | 12.24 | 12.12 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.33 | 13.99 | | 12 day SMA | 13.67 | 13.43 | 13.19 | | 20 day SMA | 13.16 | 13.03 | 12.9 | | 35 day SMA | 12.6 | 12.51 | 12.4 | | 50 day SMA | 12.13 | 12.06 | 11.99 | | 100 day SMA | 11.75 | 11.73 | 11.71 | | 150 day SMA | 12.35 | 12.34 | 12.33 | | 200 day SMA | 12.96 | 12.96 | 12.96 |
|
|
