NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.52 and 14.9

Daily Target 114.22
Daily Target 214.43
Daily Target 314.596666666667
Daily Target 414.81
Daily Target 514.98

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 19 March 2026 14.65 (-0.34%) 14.43 14.38 - 14.76 0.5971 times
Tue 17 March 2026 14.70 (1.94%) 14.68 14.60 - 15.05 0.938 times
Mon 16 March 2026 14.42 (1.62%) 14.40 14.17 - 14.70 1.1633 times
Fri 13 March 2026 14.19 (2.38%) 14.01 13.80 - 14.39 0.8786 times
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.9796 times
Wed 11 March 2026 14.02 (-3.24%) 14.06 13.74 - 14.26 0.9376 times
Mon 09 March 2026 14.49 (1.47%) 13.94 13.71 - 14.57 1.0733 times
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 1.0891 times
Thu 05 March 2026 14.71 (-2.45%) 14.87 14.64 - 15.18 1.1879 times
Wed 04 March 2026 15.08 (3.43%) 14.55 14.55 - 15.16 1.1555 times
Tue 03 March 2026 14.58 (2.82%) 13.79 13.61 - 14.87 1.4935 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.41 and 15.29

Weekly Target 113.74
Weekly Target 214.2
Weekly Target 314.623333333333
Weekly Target 415.08
Weekly Target 515.5

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 19 March 2026 14.65 (3.24%) 14.40 14.17 - 15.05 0.6992 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 1.0025 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.5252 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.2489 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.9691 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3187 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.7588 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.1965 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.782 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.4993 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.6058 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.11 and 15.72

Monthly Target 112.86
Monthly Target 213.75
Monthly Target 314.466666666667
Monthly Target 415.36
Monthly Target 516.08

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 19 March 2026 14.65 (0.9%) 13.80 13.57 - 15.18 0.8154 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3878 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6771 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8722 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8283 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0917 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1166 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1792 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1302 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9015 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.8885 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.43
20 day DMA 14.61
35 day DMA 15.32
50 day DMA 15.92
100 day DMA 16.65
150 day DMA 17.19
200 day DMA 16.12

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4114.27
12 day EMA14.5114.4914.45
20 day EMA14.7314.7414.74
35 day EMA15.2715.3115.35
50 day EMA15.915.9516

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2414.2
12 day SMA14.4314.4214.44
20 day SMA14.6114.6114.62
35 day SMA15.3215.3915.47
50 day SMA15.9215.9816.03
100 day SMA16.6516.6916.73
150 day SMA17.1917.2117.22
200 day SMA16.1216.116.08
Back to top | Use Dark Theme