NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 13.83 and 14.32

Daily Target 113.71
Daily Target 213.95
Daily Target 314.2
Daily Target 414.44
Daily Target 514.69

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 16 September 2026 14.19 (-0.42%) 14.45 13.96 - 14.45 1.079 times
Tue 15 September 2026 14.25 (0.35%) 14.24 14.06 - 14.33 0.8713 times
Mon 14 September 2026 14.20 (-1.53%) 14.43 14.12 - 14.54 1.2276 times
Fri 11 September 2026 14.42 (1.76%) 14.38 14.19 - 14.51 0.8055 times
Thu 10 September 2026 14.17 (-3.28%) 14.43 14.09 - 14.49 0.5711 times
Wed 09 September 2026 14.65 (-1.21%) 14.77 14.57 - 14.89 0.7101 times
Tue 08 September 2026 14.83 (-2.75%) 15.07 14.69 - 15.07 0.9474 times
Fri 04 September 2026 15.25 (2.21%) 14.80 14.58 - 15.34 1.4747 times
Thu 03 September 2026 14.92 (2.9%) 14.81 14.69 - 15.19 1.0367 times
Wed 02 September 2026 14.50 (-3.46%) 15.25 14.46 - 15.36 1.2766 times
Tue 01 September 2026 15.02 (-1.38%) 15.10 14.83 - 15.34 1.0636 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.79 and 14.37

Weekly Target 113.65
Weekly Target 213.92
Weekly Target 314.23
Weekly Target 414.5
Weekly Target 514.81

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 16 September 2026 14.19 (-1.6%) 14.43 13.96 - 14.54 0.8229 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.7857 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.5579 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.9058 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.2129 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.932 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.2392 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.4494 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1461 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9481 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9373 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.38 and 14.78

Monthly Target 113.1
Monthly Target 213.65
Monthly Target 314.503333333333
Monthly Target 415.05
Monthly Target 515.9

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 16 September 2026 14.19 (-6.83%) 15.10 13.96 - 15.36 0.6285 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 1.0073 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9871 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1337 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0624 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0055 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3758 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3228 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6454 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8314 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7896 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.64
20 day DMA 15.17
35 day DMA 15.13
50 day DMA 15.23
100 day DMA 15.21
150 day DMA 15.14
200 day DMA 15.67

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3814.45
12 day EMA14.6214.714.78
20 day EMA14.8514.9214.99
35 day EMA15.0515.115.15
50 day EMA15.1615.215.24

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3414.45
12 day SMA14.6414.7714.88
20 day SMA15.1715.2215.27
35 day SMA15.1315.1915.23
50 day SMA15.2315.2515.28
100 day SMA15.2115.2315.25
150 day SMA15.1415.1415.16
200 day SMA15.6715.6815.7
Back to top | Use Dark Theme