NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.13 and 17.56

Daily Target 116.78
Daily Target 217.05
Daily Target 317.213333333333
Daily Target 417.48
Daily Target 517.64

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 26 January 2026 17.31 (1.35%) 17.09 16.95 - 17.38 1.3803 times
Fri 23 January 2026 17.08 (-2.79%) 17.40 16.95 - 17.56 0.7715 times
Thu 22 January 2026 17.57 (-1.01%) 17.93 17.48 - 18.25 0.9858 times
Wed 21 January 2026 17.75 (4.17%) 17.32 17.25 - 18.01 1.3281 times
Tue 20 January 2026 17.04 (-2.29%) 16.96 16.86 - 17.26 0.809 times
Fri 16 January 2026 17.44 (-0.46%) 17.46 17.35 - 17.80 1.3432 times
Thu 15 January 2026 17.52 (4.35%) 16.79 16.79 - 17.63 0.8729 times
Wed 14 January 2026 16.79 (-1.24%) 16.91 16.40 - 17.45 0.9854 times
Tue 13 January 2026 17.00 (-2.35%) 17.36 16.91 - 17.50 0.6895 times
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.8343 times
Fri 09 January 2026 17.25 (-0.63%) 17.37 17.10 - 17.67 1.2669 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.13 and 17.56

Weekly Target 116.78
Weekly Target 217.05
Weekly Target 317.213333333333
Weekly Target 417.48
Weekly Target 517.64

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 26 January 2026 17.31 (1.35%) 17.09 16.95 - 17.38 0.2816 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.7945 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.964 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.1137 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.5244 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.5292 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.8327 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.4764 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.2776 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.206 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.5307 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.39 and 18.24

Monthly Target 115.47
Monthly Target 216.39
Monthly Target 317.32
Monthly Target 418.24
Monthly Target 519.17

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 26 January 2026 17.31 (-0.17%) 17.31 16.40 - 18.25 0.5542 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.922 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8757 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1541 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1803 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2465 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1948 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.953 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9392 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9802 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8021 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.29
20 day DMA 17.37
35 day DMA 17.37
50 day DMA 17.16
100 day DMA 17.76
150 day DMA 16.75
200 day DMA 15.32

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.46
12 day EMA17.3317.3317.38
20 day EMA17.3217.3217.34
35 day EMA17.2417.2417.25
50 day EMA17.1917.1817.18

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3817.46
12 day SMA17.2917.3217.36
20 day SMA17.3717.3817.41
35 day SMA17.3717.3817.38
50 day SMA17.1617.1617.16
100 day SMA17.7617.7717.78
150 day SMA16.7516.7116.67
200 day SMA15.3215.2915.26
Back to top | Use Dark Theme