Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.24 and 4.36
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.38 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (2.63%) | 4.20 | 4.18 - 4.30 | 1.0255 times | Wed 17 June 2026 | 4.18 (-5.22%) | 4.41 | 4.16 - 4.54 | 0.9343 times | Tue 16 June 2026 | 4.41 (2.8%) | 4.33 | 4.28 - 4.51 | 1.685 times | Mon 15 June 2026 | 4.29 (-2.28%) | 4.44 | 4.27 - 4.68 | 1.1456 times | Fri 12 June 2026 | 4.39 (5.02%) | 4.24 | 4.22 - 4.50 | 0.7329 times | Thu 11 June 2026 | 4.18 (-0.48%) | 4.21 | 3.96 - 4.28 | 1.206 times | Wed 10 June 2026 | 4.20 (0.48%) | 4.12 | 4.12 - 4.33 | 0.7801 times | Tue 09 June 2026 | 4.18 (3.47%) | 4.09 | 4.03 - 4.30 | 0.9677 times | Mon 08 June 2026 | 4.04 (2.02%) | 4.03 | 4.00 - 4.10 | 0.7358 times | Fri 05 June 2026 | 3.96 (-2.7%) | 4.02 | 3.95 - 4.09 | 0.7872 times | Thu 04 June 2026 | 4.07 (1.5%) | 4.03 | 4.03 - 4.17 | 0.721 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.97 and 4.49
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.9879 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.912 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.9023 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8288 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4281 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.309 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4367 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4991 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7993 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8968 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0429 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.93 and 4.66
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (-2.05%) | 4.29 | 3.95 - 4.68 | 0.6027 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2186 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9073 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9518 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7759 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6873 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8673 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3251 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0017 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6621 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5111 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.3 |
| 12 day EMA | 4.24 | 4.23 | 4.24 |
| 20 day EMA | 4.24 | 4.23 | 4.24 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.29 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.19 | 4.18 | 4.16 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 4.35 | 4.34 | 4.33 |
| 150 day SMA | 4.03 | 4.02 | 4 |
| 200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.