FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 1.52 and 1.64 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.58 (5.33%) |
1.50 |
1.46 - 1.58 |
1.458 times |
Mon 02 June 2025 |
1.50 (1.35%) |
1.47 |
1.44 - 1.52 |
0.615 times |
Fri 30 May 2025 |
1.48 (-0.67%) |
1.48 |
1.42 - 1.51 |
0.5487 times |
Thu 29 May 2025 |
1.49 (-3.25%) |
1.58 |
1.48 - 1.58 |
0.421 times |
Wed 28 May 2025 |
1.54 (-3.75%) |
1.59 |
1.52 - 1.61 |
0.4558 times |
Tue 27 May 2025 |
1.60 (7.38%) |
1.50 |
1.50 - 1.63 |
0.9413 times |
Fri 23 May 2025 |
1.49 (-3.87%) |
1.52 |
1.47 - 1.52 |
0.7229 times |
Thu 22 May 2025 |
1.55 (3.33%) |
1.52 |
1.46 - 1.57 |
1.2581 times |
Wed 21 May 2025 |
1.50 (-11.24%) |
1.67 |
1.47 - 1.68 |
1.3939 times |
Tue 20 May 2025 |
1.69 (2.42%) |
1.65 |
1.62 - 1.73 |
2.1854 times |
Mon 19 May 2025 |
1.65 (3.77%) |
1.52 |
1.52 - 1.67 |
3.4895 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 1.51 and 1.65 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.58 (6.76%) |
1.47 |
1.44 - 1.58 |
0.4288 times |
Fri 30 May 2025 |
1.48 (-0.67%) |
1.50 |
1.42 - 1.63 |
0.4896 times |
Fri 23 May 2025 |
1.49 (-6.29%) |
1.52 |
1.46 - 1.73 |
1.8719 times |
Fri 16 May 2025 |
1.59 (21.37%) |
1.34 |
1.22 - 1.63 |
3.7522 times |
Fri 09 May 2025 |
1.31 (20.18%) |
1.09 |
1.05 - 1.33 |
1.2936 times |
Fri 02 May 2025 |
1.09 (21.11%) |
0.90 |
0.90 - 1.15 |
1.203 times |
Fri 25 April 2025 |
0.90 (-3.23%) |
0.91 |
0.86 - 0.95 |
0.641 times |
Thu 17 April 2025 |
0.93 (1.09%) |
0.95 |
0.91 - 0.99 |
0.1915 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0.1286 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0 times |
Wed 16 April 2025 |
0.92 (-5.15%) |
0.97 |
0.92 - 1.00 |
0.3025 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 1.51 and 1.65 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.58 (6.76%) |
1.47 |
1.44 - 1.58 |
0.0662 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
1.2615 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.7172 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.4837 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.8363 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.2677 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.2961 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.3861 times |
Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.7784 times |
Mon 30 September 2024 |
1.17 (3.54%) |
1.14 |
0.97 - 1.28 |
0.9068 times |
Fri 30 August 2024 |
1.13 (-6.61%) |
1.21 |
1.00 - 1.30 |
1.0022 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.56 | | 20 day DMA | 1.45 | | 35 day DMA | 1.24 | | 50 day DMA | 1.19 | | 100 day DMA | 1.4 | | 150 day DMA | 1.43 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.51 | 1.51 | | 12 day EMA | 1.5 | 1.48 | 1.48 | | 20 day EMA | 1.44 | 1.43 | 1.42 | | 35 day EMA | 1.35 | 1.34 | 1.33 | | 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.52 | 1.52 | | 12 day SMA | 1.56 | 1.55 | 1.53 | | 20 day SMA | 1.45 | 1.43 | 1.41 | | 35 day SMA | 1.24 | 1.23 | 1.21 | | 50 day SMA | 1.19 | 1.19 | 1.19 | | 100 day SMA | 1.4 | 1.4 | 1.41 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.36 | 1.36 | 1.35 |
|
|
