Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.31 and 5.55
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.74 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.47 (-2.84%) | 5.63 | 5.39 - 5.63 | 1.7547 times | Thu 17 September 2026 | 5.63 (5.83%) | 5.46 | 5.46 - 5.80 | 1.125 times | Wed 16 September 2026 | 5.32 (5.56%) | 5.10 | 5.05 - 5.35 | 0.787 times | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.4407 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6054 times | Fri 11 September 2026 | 4.73 (5.35%) | 4.56 | 4.54 - 4.89 | 0.9307 times | Thu 10 September 2026 | 4.49 (-7.61%) | 4.96 | 4.33 - 4.99 | 2.4834 times | Wed 09 September 2026 | 4.86 (-4.89%) | 5.05 | 4.85 - 5.10 | 0.7596 times | Tue 08 September 2026 | 5.11 (-0.78%) | 5.15 | 5.01 - 5.17 | 0.6161 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.06 | 5.06 - 5.30 | 0.4973 times | Thu 03 September 2026 | 5.13 (1.79%) | 5.14 | 5.02 - 5.18 | 0.6254 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.02 and 6.25
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.9495 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.965 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.8763 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8313 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8414 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5665 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.7381 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.297 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1631 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7717 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8253 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.9 and 6.37
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.47 (10.06%) | 4.86 | 4.33 - 5.80 | 0.6425 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3462 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0072 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3673 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2701 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9457 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.992 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8087 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7164 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.904 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3811 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.24 | 5.05 |
| 12 day EMA | 5.2 | 5.15 | 5.06 |
| 20 day EMA | 5.16 | 5.13 | 5.08 |
| 35 day EMA | 5.04 | 5.01 | 4.97 |
| 50 day EMA | 4.96 | 4.94 | 4.91 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.14 | 4.91 |
| 12 day SMA | 5.08 | 5.03 | 4.97 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.35 | 5.33 | 5.29 |
| 50 day SMA | 5 | 4.97 | 4.94 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.