Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 6.37 and 6.8
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.14 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.64 (-3.07%) | 6.77 | 6.53 - 6.96 | 0.8877 times | Thu 29 October 2026 | 6.85 (3.01%) | 6.69 | 6.65 - 6.86 | 0.7716 times | Wed 28 October 2026 | 6.65 (-0.15%) | 6.64 | 6.59 - 6.82 | 0.6636 times | Tue 27 October 2026 | 6.66 (3.9%) | 6.51 | 6.33 - 6.67 | 0.8241 times | Mon 26 October 2026 | 6.41 (-2.88%) | 6.60 | 6.34 - 6.64 | 0.7725 times | Fri 23 October 2026 | 6.60 (0.76%) | 6.42 | 6.29 - 6.61 | 0.9255 times | Thu 22 October 2026 | 6.55 (-2.96%) | 6.65 | 6.46 - 6.84 | 1.0815 times | Wed 21 October 2026 | 6.75 (-0.88%) | 6.81 | 6.66 - 7.05 | 2.2249 times | Tue 20 October 2026 | 6.81 (0.89%) | 6.80 | 6.61 - 6.84 | 0.7869 times | Mon 19 October 2026 | 6.75 (-2.46%) | 6.94 | 6.67 - 7.01 | 1.0618 times | Fri 16 October 2026 | 6.92 (0.58%) | 6.92 | 6.84 - 7.24 | 1.2222 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 6.49 and 7.12
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.64 (0.61%) | 6.60 | 6.33 - 6.96 | 0.6989 times | Fri 23 October 2026 | 6.60 (-4.62%) | 6.94 | 6.29 - 7.05 | 1.0843 times | Fri 16 October 2026 | 6.92 (-3.22%) | 7.15 | 6.78 - 7.39 | 0.9407 times | Fri 09 October 2026 | 7.15 (5.15%) | 6.96 | 6.83 - 7.33 | 1.0562 times | Fri 02 October 2026 | 6.80 (9.68%) | 6.05 | 5.94 - 7.06 | 1.333 times | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 1.0607 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 1.003 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 1.0194 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.9257 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8781 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8888 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 6.47 and 7.57
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.64 (1.07%) | 6.55 | 6.29 - 7.39 | 1.0251 times | Wed 30 September 2026 | 6.57 (32.19%) | 4.86 | 4.33 - 6.72 | 0.9941 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.2709 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9509 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2908 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1991 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8928 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9365 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7635 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6763 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8534 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.7 | 6.63 |
| 12 day EMA | 6.7 | 6.71 | 6.69 |
| 20 day EMA | 6.65 | 6.65 | 6.63 |
| 35 day EMA | 6.41 | 6.4 | 6.37 |
| 50 day EMA | 6.09 | 6.07 | 6.04 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.63 | 6.57 |
| 12 day SMA | 6.71 | 6.73 | 6.75 |
| 20 day SMA | 6.86 | 6.87 | 6.86 |
| 35 day SMA | 6.47 | 6.42 | 6.35 |
| 50 day SMA | 6.07 | 6.05 | 6.03 |
| 100 day SMA | 5.34 | 5.32 | 5.29 |
| 150 day SMA | 5.08 | 5.06 | 5.04 |
| 200 day SMA | 4.83 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.