FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 2.97 and 3.09 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.18 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (-1.94%) |
3.08 |
3.01 - 3.13 |
0.4788 times |
Tue 16 September 2025 |
3.10 (2.65%) |
3.01 |
2.96 - 3.12 |
0.9155 times |
Mon 15 September 2025 |
3.02 (-3.21%) |
3.15 |
2.99 - 3.16 |
0.7168 times |
Fri 12 September 2025 |
3.12 (0.65%) |
3.06 |
2.99 - 3.12 |
0.7302 times |
Thu 11 September 2025 |
3.10 (5.08%) |
2.95 |
2.95 - 3.10 |
1.3263 times |
Wed 10 September 2025 |
2.95 (-0.34%) |
2.90 |
2.90 - 3.01 |
0.8868 times |
Tue 09 September 2025 |
2.96 (-0.67%) |
2.93 |
2.93 - 3.02 |
0.8811 times |
Mon 08 September 2025 |
2.98 (-2.93%) |
3.08 |
2.95 - 3.13 |
1.2988 times |
Fri 05 September 2025 |
3.07 (-10.23%) |
3.38 |
3.07 - 3.44 |
1.3883 times |
Thu 04 September 2025 |
3.42 (5.23%) |
3.24 |
3.19 - 3.43 |
1.3772 times |
Wed 03 September 2025 |
3.25 (-0.31%) |
3.28 |
3.22 - 3.38 |
1.8125 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 2.9 and 3.1 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (-2.56%) |
3.15 |
2.96 - 3.16 |
0.284 times |
Fri 12 September 2025 |
3.12 (1.63%) |
3.08 |
2.90 - 3.13 |
0.6892 times |
Fri 05 September 2025 |
3.07 (0.33%) |
3.05 |
3.01 - 3.44 |
0.9214 times |
Fri 29 August 2025 |
3.06 (0%) |
3.06 |
2.99 - 3.08 |
0.1016 times |
Fri 29 August 2025 |
3.06 (4.79%) |
2.91 |
2.84 - 3.20 |
0.8367 times |
Fri 22 August 2025 |
2.92 (-5.81%) |
3.24 |
2.80 - 3.58 |
2.4047 times |
Fri 15 August 2025 |
3.10 (85.63%) |
1.67 |
1.67 - 3.22 |
3.7876 times |
Fri 08 August 2025 |
1.67 (5.03%) |
1.65 |
1.59 - 1.72 |
0.1711 times |
Fri 01 August 2025 |
1.59 (-13.59%) |
1.85 |
1.54 - 1.89 |
0.3563 times |
Fri 25 July 2025 |
1.84 (15.72%) |
1.59 |
1.58 - 1.90 |
0.4473 times |
Fri 18 July 2025 |
1.59 (-6.47%) |
1.69 |
1.54 - 1.70 |
0.1385 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 2.7 and 3.24 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.04 (-0.65%) |
3.05 |
2.90 - 3.44 |
0.71 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.7754 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.5552 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.4082 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
1.0204 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.5801 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.2001 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.6765 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.0255 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.0485 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.1212 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.11 | | 20 day DMA | 3.05 | | 35 day DMA | 2.65 | | 50 day DMA | 2.37 | | 100 day DMA | 1.87 | | 150 day DMA | 1.68 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.07 | 3.05 | | 12 day EMA | 3.05 | 3.05 | 3.04 | | 20 day EMA | 2.94 | 2.93 | 2.91 | | 35 day EMA | 2.69 | 2.67 | 2.64 | | 50 day EMA | 2.37 | 2.34 | 2.31 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.06 | 3.03 | | 12 day SMA | 3.11 | 3.11 | 3.1 | | 20 day SMA | 3.05 | 3.05 | 3.05 | | 35 day SMA | 2.65 | 2.61 | 2.58 | | 50 day SMA | 2.37 | 2.34 | 2.31 | | 100 day SMA | 1.87 | 1.85 | 1.83 | | 150 day SMA | 1.68 | 1.67 | 1.66 | | 200 day SMA | 1.69 | 1.68 | 1.67 |
|
|
