Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.33 and 3.6
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.8 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-3.02%) | 3.66 | 3.39 - 3.66 | 1.2273 times | Fri 23 January 2026 | 3.64 (-2.93%) | 3.67 | 3.50 - 3.79 | 0.764 times | Thu 22 January 2026 | 3.75 (1.08%) | 3.74 | 3.74 - 4.01 | 0.91 times | Wed 21 January 2026 | 3.71 (-0.27%) | 3.71 | 3.66 - 3.79 | 0.7509 times | Tue 20 January 2026 | 3.72 (-9.27%) | 3.98 | 3.69 - 4.00 | 1.386 times | Fri 16 January 2026 | 4.10 (6.77%) | 3.84 | 3.74 - 4.12 | 1.3064 times | Thu 15 January 2026 | 3.84 (3.5%) | 3.68 | 3.61 - 3.87 | 0.7838 times | Wed 14 January 2026 | 3.71 (-2.62%) | 3.76 | 3.67 - 3.80 | 0.4803 times | Tue 13 January 2026 | 3.81 (2.14%) | 3.72 | 3.70 - 3.92 | 1.044 times | Mon 12 January 2026 | 3.73 (-2.61%) | 3.80 | 3.64 - 3.88 | 1.3472 times | Fri 09 January 2026 | 3.83 (0%) | 3.83 | 3.55 - 3.87 | 1.112 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.33 and 3.6
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-3.02%) | 3.66 | 3.39 - 3.66 | 0.2026 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6291 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8191 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.797 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6037 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6294 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.1042 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.118 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.1425 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.9544 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 3.2957 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.1 and 3.83
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-6.12%) | 3.72 | 3.39 - 4.12 | 0.5018 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0612 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6213 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4491 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.81 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8487 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3698 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2719 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6797 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3864 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7994 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.73 | 3.78 |
| 12 day EMA | 3.72 | 3.76 | 3.78 |
| 20 day EMA | 3.7 | 3.72 | 3.73 |
| 35 day EMA | 3.51 | 3.51 | 3.5 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.78 | 3.82 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.4 | 3.37 | 3.34 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 2.68 | 2.66 | 2.65 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.