FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 1.51 and 1.63 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.72 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.59 (-5.92%) |
1.66 |
1.54 - 1.66 |
1.2957 times |
Thu 31 July 2025 |
1.69 (-0.59%) |
1.73 |
1.63 - 1.73 |
0.5394 times |
Wed 30 July 2025 |
1.70 (-3.41%) |
1.76 |
1.68 - 1.84 |
0.4465 times |
Tue 29 July 2025 |
1.76 (-4.86%) |
1.85 |
1.68 - 1.85 |
1.4343 times |
Mon 28 July 2025 |
1.85 (0.54%) |
1.85 |
1.81 - 1.89 |
0.7175 times |
Fri 25 July 2025 |
1.84 (3.95%) |
1.80 |
1.78 - 1.87 |
0.8043 times |
Thu 24 July 2025 |
1.77 (-2.75%) |
1.80 |
1.76 - 1.81 |
0.4263 times |
Wed 23 July 2025 |
1.82 (2.25%) |
1.84 |
1.74 - 1.90 |
1.93 times |
Tue 22 July 2025 |
1.78 (11.95%) |
1.62 |
1.60 - 1.83 |
2.0616 times |
Mon 21 July 2025 |
1.59 (0%) |
1.59 |
1.58 - 1.64 |
0.3443 times |
Fri 18 July 2025 |
1.59 (-3.05%) |
1.66 |
1.58 - 1.66 |
0.229 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 1.39 and 1.74 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.59 (-13.59%) |
1.85 |
1.54 - 1.89 |
1.2553 times |
Fri 25 July 2025 |
1.84 (15.72%) |
1.59 |
1.58 - 1.90 |
1.5761 times |
Fri 18 July 2025 |
1.59 (-6.47%) |
1.69 |
1.54 - 1.70 |
0.488 times |
Fri 11 July 2025 |
1.70 (4.29%) |
1.59 |
1.55 - 1.80 |
1.1379 times |
Thu 03 July 2025 |
1.63 (8.67%) |
1.51 |
1.47 - 1.75 |
1.2278 times |
Fri 27 June 2025 |
1.50 (10.29%) |
1.33 |
1.27 - 1.54 |
1.2329 times |
Fri 20 June 2025 |
1.36 (2.26%) |
1.36 |
1.30 - 1.41 |
0.757 times |
Fri 13 June 2025 |
1.33 (-8.9%) |
1.46 |
1.32 - 1.48 |
0.8475 times |
Fri 06 June 2025 |
1.46 (-1.35%) |
1.47 |
1.44 - 1.60 |
0.9026 times |
Fri 30 May 2025 |
1.48 (-0.67%) |
1.50 |
1.42 - 1.63 |
0.5751 times |
Fri 23 May 2025 |
1.49 (-6.29%) |
1.52 |
1.46 - 1.73 |
2.1988 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 1.51 and 1.63 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.59 (-5.92%) |
1.66 |
1.54 - 1.66 |
0.0508 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.7234 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.5319 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
1.3295 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.7559 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.5637 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.8815 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.3361 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.3661 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.4609 times |
Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.8204 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.72 | | 20 day DMA | 1.7 | | 35 day DMA | 1.58 | | 50 day DMA | 1.56 | | 100 day DMA | 1.36 | | 150 day DMA | 1.47 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.74 | 1.76 | | 12 day EMA | 1.7 | 1.72 | 1.73 | | 20 day EMA | 1.67 | 1.68 | 1.68 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.57 | 1.57 | 1.56 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.77 | 1.78 | | 12 day SMA | 1.72 | 1.72 | 1.71 | | 20 day SMA | 1.7 | 1.7 | 1.7 | | 35 day SMA | 1.58 | 1.57 | 1.57 | | 50 day SMA | 1.56 | 1.56 | 1.56 | | 100 day SMA | 1.36 | 1.36 | 1.35 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
