FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 1.92 and 2.16 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9566666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.2 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.03 (6.84%) |
1.88 |
1.80 - 2.04 |
0.6253 times |
Tue 18 November 2025 |
1.90 (6.15%) |
1.82 |
1.70 - 1.90 |
1.222 times |
Mon 17 November 2025 |
1.79 (-6.28%) |
1.90 |
1.71 - 1.94 |
1.7298 times |
Fri 14 November 2025 |
1.91 (-8.61%) |
1.80 |
1.70 - 1.96 |
2.6692 times |
Thu 13 November 2025 |
2.09 (-9.52%) |
2.25 |
2.08 - 2.36 |
0.8468 times |
Wed 12 November 2025 |
2.31 (8.96%) |
2.10 |
2.10 - 2.32 |
0.6503 times |
Tue 11 November 2025 |
2.12 (6%) |
1.96 |
1.96 - 2.15 |
0.4494 times |
Mon 10 November 2025 |
2.00 (5.26%) |
1.92 |
1.90 - 2.01 |
0.5507 times |
Fri 07 November 2025 |
1.90 (5.56%) |
1.80 |
1.79 - 1.95 |
0.6256 times |
Thu 06 November 2025 |
1.80 (-12.2%) |
2.06 |
1.78 - 2.06 |
0.6309 times |
Wed 05 November 2025 |
2.05 (4.59%) |
1.95 |
1.95 - 2.09 |
0.2453 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 1.87 and 2.21 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.03 (6.28%) |
1.90 |
1.70 - 2.04 |
0.8414 times |
Fri 14 November 2025 |
1.91 (0.53%) |
1.92 |
1.70 - 2.36 |
1.2152 times |
Fri 07 November 2025 |
1.90 (-8.65%) |
2.04 |
1.78 - 2.09 |
0.456 times |
Fri 31 October 2025 |
2.08 (0%) |
2.07 |
2.04 - 2.11 |
0.0522 times |
Fri 31 October 2025 |
2.08 (-9.57%) |
2.30 |
2.01 - 2.36 |
0.4778 times |
Fri 24 October 2025 |
2.30 (-3.36%) |
2.35 |
2.28 - 2.57 |
0.534 times |
Fri 17 October 2025 |
2.38 (4.39%) |
2.31 |
2.00 - 4.40 |
5.1385 times |
Fri 10 October 2025 |
2.28 (-11.97%) |
2.63 |
2.27 - 2.65 |
0.4419 times |
Fri 03 October 2025 |
2.59 (-4.78%) |
2.74 |
2.46 - 2.77 |
0.326 times |
Fri 26 September 2025 |
2.72 (-9.33%) |
3.00 |
2.65 - 3.14 |
0.517 times |
Fri 19 September 2025 |
3.00 (-3.85%) |
3.15 |
2.96 - 3.28 |
0.4529 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 1.54 and 2.2 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.03 (-2.4%) |
2.04 |
1.70 - 2.36 |
1.0079 times |
Fri 31 October 2025 |
2.08 (-19.07%) |
2.54 |
2.00 - 4.40 |
2.7303 times |
Tue 30 September 2025 |
2.57 (-16.01%) |
3.05 |
2.56 - 3.44 |
0.9031 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.061 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.4123 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.3031 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.7578 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.4308 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
0.8912 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.5024 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
0.7615 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.99 | | 20 day DMA | 2.07 | | 35 day DMA | 2.29 | | 50 day DMA | 2.48 | | 100 day DMA | 2.35 | | 150 day DMA | 2 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.94 | 1.96 | | 12 day EMA | 2.02 | 2.02 | 2.04 | | 20 day EMA | 2.1 | 2.11 | 2.13 | | 35 day EMA | 2.28 | 2.29 | 2.31 | | 50 day EMA | 2.47 | 2.49 | 2.51 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 2 | 2.04 | | 12 day SMA | 1.99 | 1.99 | 2.01 | | 20 day SMA | 2.07 | 2.08 | 2.11 | | 35 day SMA | 2.29 | 2.3 | 2.32 | | 50 day SMA | 2.48 | 2.5 | 2.52 | | 100 day SMA | 2.35 | 2.35 | 2.34 | | 150 day SMA | 2 | 2 | 1.99 | | 200 day SMA | 1.85 | 1.84 | 1.84 |
|
|
