Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.12 and 4.33
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.47 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.30 (-8.7%) | 4.33 | 4.14 - 4.35 | 0.3713 times | Tue 17 March 2026 | 4.71 (5.37%) | 4.64 | 4.33 - 4.71 | 0.8661 times | Mon 16 March 2026 | 4.47 (-6.29%) | 4.77 | 4.40 - 4.80 | 0.9856 times | Fri 13 March 2026 | 4.77 (-0.63%) | 4.72 | 4.66 - 4.80 | 0.9332 times | Thu 12 March 2026 | 4.80 (16.79%) | 4.62 | 4.60 - 4.99 | 3.0227 times | Wed 11 March 2026 | 4.11 (3.01%) | 3.83 | 3.83 - 4.22 | 0.7169 times | Mon 09 March 2026 | 3.99 (-1.24%) | 3.96 | 3.77 - 4.05 | 1.2615 times | Fri 06 March 2026 | 4.04 (-6.91%) | 4.34 | 3.96 - 4.34 | 0.7345 times | Thu 05 March 2026 | 4.34 (-3.13%) | 4.41 | 4.22 - 4.43 | 0.4841 times | Wed 04 March 2026 | 4.48 (4.19%) | 4.36 | 4.36 - 4.67 | 0.6241 times | Tue 03 March 2026 | 4.30 (-4.66%) | 4.33 | 4.15 - 4.43 | 0.6958 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.89 and 4.55
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.30 (-9.85%) | 4.77 | 4.14 - 4.80 | 0.7246 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.9345 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.0424 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9648 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.325 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0758 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.7226 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.0357 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.6438 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.5309 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.6912 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.43 and 4.65
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.30 (-8.12%) | 4.46 | 3.77 - 4.99 | 0.7695 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8572 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7593 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9582 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.464 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.2115 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7314 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.6694 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.334 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2455 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6138 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.57 | 4.5 |
| 12 day EMA | 4.44 | 4.46 | 4.42 |
| 20 day EMA | 4.37 | 4.38 | 4.34 |
| 35 day EMA | 4.24 | 4.24 | 4.21 |
| 50 day EMA | 4.07 | 4.06 | 4.03 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.43 |
| 12 day SMA | 4.4 | 4.43 | 4.44 |
| 20 day SMA | 4.49 | 4.47 | 4.42 |
| 35 day SMA | 4.14 | 4.13 | 4.1 |
| 50 day SMA | 4.03 | 4.02 | 4 |
| 100 day SMA | 3.48 | 3.46 | 3.44 |
| 150 day SMA | 3.27 | 3.26 | 3.24 |
| 200 day SMA | 2.85 | 2.84 | 2.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.