FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 0.94 and 1 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.04 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-1.02%) |
0.98 |
0.96 - 1.02 |
0.8021 times |
Thu 10 April 2025 |
0.98 (-7.55%) |
1.02 |
0.95 - 1.02 |
0.5174 times |
Wed 09 April 2025 |
1.06 (13.98%) |
0.93 |
0.88 - 1.11 |
1.1981 times |
Tue 08 April 2025 |
0.93 (-7%) |
1.04 |
0.92 - 1.09 |
1.0838 times |
Mon 07 April 2025 |
1.00 (-1.96%) |
0.97 |
0.92 - 1.06 |
0.7417 times |
Fri 04 April 2025 |
1.02 (-4.67%) |
1.04 |
0.94 - 1.09 |
1.6295 times |
Thu 03 April 2025 |
1.07 (-15.08%) |
1.21 |
1.07 - 1.22 |
1.4519 times |
Wed 02 April 2025 |
1.26 (3.28%) |
1.21 |
1.21 - 1.28 |
0.7653 times |
Tue 01 April 2025 |
1.22 (6.09%) |
1.20 |
1.12 - 1.25 |
1.082 times |
Mon 31 March 2025 |
1.15 (2.68%) |
1.10 |
1.06 - 1.18 |
0.7281 times |
Fri 28 March 2025 |
1.12 (-11.11%) |
1.18 |
1.11 - 1.19 |
0.4933 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 0.86 and 1.09 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.98666666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-4.9%) |
0.97 |
0.88 - 1.11 |
0.7661 times |
Fri 04 April 2025 |
1.02 (-8.93%) |
1.10 |
0.94 - 1.28 |
0.9978 times |
Fri 28 March 2025 |
1.12 (-11.81%) |
1.28 |
1.11 - 1.32 |
0.2542 times |
Fri 21 March 2025 |
1.27 (-17.53%) |
1.54 |
1.24 - 1.62 |
1.2985 times |
Fri 14 March 2025 |
1.54 (11.59%) |
1.37 |
1.22 - 1.74 |
3.0561 times |
Fri 07 March 2025 |
1.38 (-9.21%) |
1.55 |
1.30 - 1.55 |
0.612 times |
Fri 28 February 2025 |
1.52 (-1.3%) |
1.54 |
1.22 - 1.60 |
1.1432 times |
Fri 21 February 2025 |
1.54 (-10.98%) |
1.73 |
1.53 - 1.80 |
0.4918 times |
Fri 14 February 2025 |
1.73 (-1.14%) |
1.77 |
1.60 - 1.80 |
0.651 times |
Fri 07 February 2025 |
1.75 (4.79%) |
1.62 |
1.52 - 1.87 |
0.7293 times |
Fri 31 January 2025 |
1.67 (-3.47%) |
1.70 |
1.63 - 1.74 |
0.3781 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 0.73 and 1.13 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-15.65%) |
1.20 |
0.88 - 1.28 |
0.4252 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.3907 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.7839 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.1883 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.2149 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.2992 times |
Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.7296 times |
Mon 30 September 2024 |
1.17 (3.54%) |
1.14 |
0.97 - 1.28 |
0.85 times |
Fri 30 August 2024 |
1.13 (-6.61%) |
1.21 |
1.00 - 1.30 |
0.9394 times |
Wed 31 July 2024 |
1.21 (-15.97%) |
1.42 |
1.14 - 1.49 |
1.1789 times |
Fri 28 June 2024 |
1.44 (20%) |
1.25 |
1.15 - 1.74 |
2.4719 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.09 | | 20 day DMA | 1.21 | | 35 day DMA | 1.31 | | 50 day DMA | 1.43 | | 100 day DMA | 1.54 | | 150 day DMA | 1.41 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.03 | 1.05 | | 12 day EMA | 1.09 | 1.11 | 1.13 | | 20 day EMA | 1.16 | 1.18 | 1.2 | | 35 day EMA | 1.3 | 1.32 | 1.34 | | 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1 | 1.02 | | 12 day SMA | 1.09 | 1.11 | 1.14 | | 20 day SMA | 1.21 | 1.22 | 1.24 | | 35 day SMA | 1.31 | 1.33 | 1.35 | | 50 day SMA | 1.43 | 1.45 | 1.46 | | 100 day SMA | 1.54 | 1.54 | 1.55 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
