Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.86 and 6.34
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.43 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.08 (3.23%) | 5.90 | 5.64 - 6.12 | 0.8655 times | Mon 03 August 2026 | 5.89 (18.99%) | 4.98 | 4.95 - 6.15 | 2.4462 times | Fri 31 July 2026 | 4.95 (1.64%) | 4.86 | 4.67 - 5.02 | 0.7856 times | Thu 30 July 2026 | 4.87 (10.68%) | 4.53 | 4.53 - 5.42 | 1.9525 times | Wed 29 July 2026 | 4.40 (-0.9%) | 4.44 | 4.20 - 4.49 | 0.5269 times | Tue 28 July 2026 | 4.44 (5.46%) | 4.21 | 4.21 - 4.46 | 0.7371 times | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.5077 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.5671 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 0.5671 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.0443 times | Wed 22 July 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.20 | 0.3918 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.52 and 6.72
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.08 (22.83%) | 4.98 | 4.95 - 6.15 | 1.0092 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.3743 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1728 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8177 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8745 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.568 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7596 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.6611 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.9166 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.8462 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8372 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.52 and 6.72
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.08 (22.83%) | 4.98 | 4.95 - 6.15 | 0.253 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0452 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.4189 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.318 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9814 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0295 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8393 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7434 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9381 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4333 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.1651 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.06 | 4.64 |
| 12 day EMA | 4.85 | 4.63 | 4.4 |
| 20 day EMA | 4.61 | 4.45 | 4.3 |
| 35 day EMA | 4.43 | 4.33 | 4.24 |
| 50 day EMA | 4.36 | 4.29 | 4.22 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 4.91 | 4.57 |
| 12 day SMA | 4.6 | 4.43 | 4.29 |
| 20 day SMA | 4.4 | 4.3 | 4.21 |
| 35 day SMA | 4.31 | 4.26 | 4.22 |
| 50 day SMA | 4.27 | 4.23 | 4.2 |
| 100 day SMA | 4.42 | 4.41 | 4.39 |
| 150 day SMA | 4.27 | 4.26 | 4.24 |
| 200 day SMA | 3.91 | 3.89 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.