Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.32 and 4.58
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.65 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.34 (0.46%) | 4.32 | 4.29 - 4.55 | 1.0078 times | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.9973 times | Thu 30 April 2026 | 4.43 (-0.23%) | 4.45 | 4.33 - 4.48 | 0.8705 times | Wed 29 April 2026 | 4.44 (-2.63%) | 4.56 | 4.38 - 4.59 | 0.8412 times | Tue 28 April 2026 | 4.56 (-1.51%) | 4.48 | 4.28 - 4.63 | 1.0316 times | Mon 27 April 2026 | 4.63 (-2.32%) | 4.72 | 4.52 - 4.82 | 1.1188 times | Fri 24 April 2026 | 4.74 (-5.2%) | 5.01 | 4.74 - 5.05 | 0.9413 times | Thu 23 April 2026 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.33 | 1.3748 times | Wed 22 April 2026 | 5.31 (-2.21%) | 5.50 | 5.24 - 5.51 | 0.9907 times | Tue 21 April 2026 | 5.43 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.8259 times | Mon 20 April 2026 | 5.61 (0.18%) | 5.60 | 5.49 - 5.73 | 1.3193 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.32 and 4.58
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.34 (0.46%) | 4.32 | 4.29 - 4.55 | 0.1847 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.8907 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.9993 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.1621 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.5832 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5395 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8455 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8928 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.8859 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.0162 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9405 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.19 and 4.45
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.34 (-2.03%) | 4.44 | 4.29 - 4.55 | 0.0727 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9296 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9751 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.795 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7042 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8886 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3576 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0508 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6783 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5481 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3097 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.6 |
| 12 day EMA | 4.7 | 4.76 | 4.84 |
| 20 day EMA | 4.76 | 4.8 | 4.85 |
| 35 day EMA | 4.73 | 4.75 | 4.78 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.48 | 4.56 |
| 12 day SMA | 4.87 | 4.97 | 5.07 |
| 20 day SMA | 5.02 | 5.05 | 5.06 |
| 35 day SMA | 4.72 | 4.74 | 4.73 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 3.63 | 3.62 | 3.61 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.