AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.54 and 10.63 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.7 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-0.56%) |
10.62 |
10.58 - 10.67 |
1.1019 times |
Tue 18 November 2025 |
10.65 (-0.47%) |
10.69 |
10.60 - 10.69 |
1.0764 times |
Mon 17 November 2025 |
10.70 (-0.09%) |
10.73 |
10.67 - 10.74 |
1.3182 times |
Fri 14 November 2025 |
10.71 (0%) |
10.72 |
10.69 - 10.72 |
1.0837 times |
Thu 13 November 2025 |
10.71 (-1.11%) |
10.83 |
10.70 - 10.87 |
1.1807 times |
Wed 12 November 2025 |
10.83 (-0.18%) |
10.87 |
10.81 - 10.88 |
0.8487 times |
Tue 11 November 2025 |
10.85 (0.46%) |
10.80 |
10.80 - 10.86 |
0.5826 times |
Mon 10 November 2025 |
10.80 (0.09%) |
10.80 |
10.78 - 10.84 |
0.8023 times |
Fri 07 November 2025 |
10.79 (-0.37%) |
10.85 |
10.73 - 10.86 |
1.1495 times |
Thu 06 November 2025 |
10.83 (-0.82%) |
10.86 |
10.83 - 10.91 |
0.856 times |
Wed 05 November 2025 |
10.92 (-0.18%) |
10.95 |
10.92 - 10.97 |
0.7726 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.51 and 10.67 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.636666666667 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-1.12%) |
10.73 |
10.58 - 10.74 |
0.8693 times |
Fri 14 November 2025 |
10.71 (-0.74%) |
10.80 |
10.69 - 10.88 |
1.1183 times |
Fri 07 November 2025 |
10.79 (-2%) |
10.94 |
10.73 - 10.98 |
0.915 times |
Fri 31 October 2025 |
11.01 (0%) |
11.04 |
10.97 - 11.07 |
0.2417 times |
Fri 31 October 2025 |
11.01 (-0.27%) |
11.08 |
10.97 - 11.10 |
0.8739 times |
Fri 24 October 2025 |
11.04 (1.85%) |
10.88 |
10.86 - 11.09 |
1.3126 times |
Fri 17 October 2025 |
10.84 (-1%) |
11.03 |
10.81 - 11.03 |
1.2413 times |
Fri 10 October 2025 |
10.95 (-1.26%) |
11.09 |
10.89 - 11.13 |
1.1012 times |
Fri 03 October 2025 |
11.09 (-1.07%) |
11.25 |
11.02 - 11.43 |
1.4302 times |
Fri 26 September 2025 |
11.21 (-1.58%) |
11.40 |
11.21 - 11.43 |
0.8965 times |
Fri 19 September 2025 |
11.39 (1.42%) |
11.27 |
11.24 - 11.40 |
1.0335 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.39 and 10.79 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-3.81%) |
10.94 |
10.58 - 10.98 |
0.7217 times |
Fri 31 October 2025 |
11.01 (-1.78%) |
11.21 |
10.81 - 11.43 |
1.3453 times |
Tue 30 September 2025 |
11.21 (-0.62%) |
11.26 |
11.12 - 11.43 |
1.0907 times |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.065 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.8949 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6509 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8136 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2451 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.1725 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0002 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.1623 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.78 | | 20 day DMA | 10.88 | | 35 day DMA | 10.93 | | 50 day DMA | 11.04 | | 100 day DMA | 11.09 | | 150 day DMA | 10.96 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.72 | 10.75 | | 12 day EMA | 10.77 | 10.8 | 10.83 | | 20 day EMA | 10.85 | 10.88 | 10.9 | | 35 day EMA | 10.92 | 10.94 | 10.96 | | 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.72 | 10.76 | | 12 day SMA | 10.78 | 10.81 | 10.84 | | 20 day SMA | 10.88 | 10.9 | 10.92 | | 35 day SMA | 10.93 | 10.95 | 10.97 | | 50 day SMA | 11.04 | 11.06 | 11.07 | | 100 day SMA | 11.09 | 11.09 | 11.1 | | 150 day SMA | 10.96 | 10.95 | 10.95 | | 200 day SMA | 10.89 | 10.89 | 10.89 |
|
|
