Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.6 and 9.66
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.67 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.62 (-0.31%) | 9.61 | 9.57 - 9.63 | 0.7274 times | Thu 29 October 2026 | 9.65 (0.63%) | 9.58 | 9.58 - 9.65 | 1.1432 times | Wed 28 October 2026 | 9.59 (0.21%) | 9.58 | 9.54 - 9.59 | 0.7527 times | Tue 27 October 2026 | 9.57 (0.53%) | 9.52 | 9.48 - 9.57 | 1.9073 times | Mon 26 October 2026 | 9.52 (0.32%) | 9.45 | 9.45 - 9.52 | 1.063 times | Fri 23 October 2026 | 9.49 (-0.21%) | 9.48 | 9.44 - 9.50 | 0.7549 times | Thu 22 October 2026 | 9.51 (-0.63%) | 9.53 | 9.51 - 9.56 | 0.712 times | Wed 21 October 2026 | 9.57 (0.42%) | 9.55 | 9.52 - 9.58 | 1.1534 times | Tue 20 October 2026 | 9.53 (-0.63%) | 9.53 | 9.52 - 9.59 | 0.7918 times | Mon 19 October 2026 | 9.59 (-0.1%) | 9.60 | 9.56 - 9.64 | 0.9943 times | Fri 16 October 2026 | 9.60 (-0.21%) | 9.59 | 9.53 - 9.72 | 1.4217 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.54 and 9.74
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.62 (1.37%) | 9.45 | 9.45 - 9.65 | 1.418 times | Fri 23 October 2026 | 9.49 (-1.15%) | 9.60 | 9.44 - 9.64 | 1.117 times | Fri 16 October 2026 | 9.60 (0%) | 9.60 | 9.41 - 9.72 | 1.5001 times | Fri 09 October 2026 | 9.60 (-0.31%) | 9.66 | 9.48 - 9.69 | 1.0569 times | Fri 02 October 2026 | 9.63 (-1.43%) | 9.72 | 9.53 - 9.78 | 1.0353 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 0.8594 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.0265 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.6296 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.5224 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 0.8348 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.7757 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.36 and 9.67
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.62 (-1.13%) | 9.66 | 9.41 - 9.72 | 1.2128 times | Wed 30 September 2026 | 9.73 (-3.85%) | 10.11 | 9.69 - 10.14 | 0.7868 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.7752 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 0.9983 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.8806 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.7638 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.792 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.171 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.7606 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.8589 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.7609 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.59 | 9.56 |
| 12 day EMA | 9.58 | 9.57 | 9.56 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.7 | 9.71 | 9.71 |
| 50 day EMA | 9.8 | 9.81 | 9.82 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.54 |
| 12 day SMA | 9.57 | 9.56 | 9.55 |
| 20 day SMA | 9.56 | 9.56 | 9.56 |
| 35 day SMA | 9.67 | 9.68 | 9.69 |
| 50 day SMA | 9.8 | 9.81 | 9.82 |
| 100 day SMA | 9.98 | 9.98 | 9.99 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.