login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.12 and 10.2

Daily Target 1	10.05
Daily Target 2	10.1
Daily Target 3	10.133333333333
Daily Target 4	10.18
Daily Target 5	10.21

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.14 (0.5%)	10.12	10.09 - 10.17	1.0684 times
Fri 31 July 2026	10.09 (-0.2%)	10.14	10.07 - 10.14	1.1619 times
Thu 30 July 2026	10.11 (0.3%)	10.09	10.07 - 10.12	1.1769 times
Wed 29 July 2026	10.08 (-0.2%)	10.12	10.05 - 10.13	1.0423 times
Tue 28 July 2026	10.10 (0.3%)	10.10	10.05 - 10.14	0.7682 times
Mon 27 July 2026	10.07 (0.1%)	10.12	10.07 - 10.12	0.7855 times
Fri 24 July 2026	10.06 (0%)	10.11	10.03 - 10.13	1.0227 times
Fri 24 July 2026	10.06 (-0.2%)	10.11	10.03 - 10.13	1.0227 times
Thu 23 July 2026	10.08 (-0.59%)	10.12	10.06 - 10.14	0.8589 times
Wed 22 July 2026	10.14 (-0.29%)	10.19	10.14 - 10.23	1.0927 times
Tue 21 July 2026	10.17 (0.3%)	10.17	10.16 - 10.24	1.649 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.12 and 10.2

Weekly Target 1	10.05
Weekly Target 2	10.1
Weekly Target 3	10.133333333333
Weekly Target 4	10.18
Weekly Target 5	10.21

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.14 (0.5%)	10.12	10.09 - 10.17	0.2194 times
Fri 31 July 2026	10.09 (0.3%)	10.12	10.05 - 10.14	1.0135 times
Fri 24 July 2026	10.06 (0%)	10.11	10.03 - 10.13	0.21 times
Fri 24 July 2026	10.06 (-0.59%)	10.12	10.03 - 10.24	1.3306 times
Fri 17 July 2026	10.12 (-0.69%)	10.17	10.10 - 10.20	1.428 times
Fri 10 July 2026	10.19 (-0.1%)	10.20	10.09 - 10.23	1.4412 times
Thu 02 July 2026	10.20 (0%)	10.22	10.08 - 10.31	1.2084 times
Fri 26 June 2026	10.20 (0.49%)	10.14	10.10 - 10.26	1.1831 times
Thu 18 June 2026	10.15 (0%)	10.18	10.12 - 10.22	0.9132 times
Fri 12 June 2026	10.15 (0.59%)	10.11	10.08 - 10.19	1.0524 times
Fri 05 June 2026	10.09 (-2.23%)	10.34	10.05 - 10.36	1.4316 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.12 and 10.2

Monthly Target 1	10.05
Monthly Target 2	10.1
Monthly Target 3	10.133333333333
Monthly Target 4	10.18
Monthly Target 5	10.21

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.14 (0.5%)	10.12	10.09 - 10.17	0.0422 times
Fri 31 July 2026	10.09 (-2.04%)	10.27	10.03 - 10.31	1.1466 times
Tue 30 June 2026	10.30 (-0.19%)	10.34	10.05 - 10.36	1.0114 times
Fri 29 May 2026	10.32 (-1.9%)	10.47	9.96 - 10.47	2.0258 times
Thu 30 April 2026	10.52 (3.44%)	10.15	9.99 - 10.62	0.9096 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.345 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	0.8736 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	0.9865 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	0.8739 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.7854 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	0.8688 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.1
12 day DMA	10.1
20 day DMA	10.13
35 day DMA	10.16
50 day DMA	10.18
100 day DMA	10.21
150 day DMA	10.33
200 day DMA	10.45

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.1	10.1
12 day EMA	10.11	10.11	10.11
20 day EMA	10.14	10.14	10.14
35 day EMA	10.16	10.16	10.16
50 day EMA	10.18	10.18	10.18

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	10.09	10.08
12 day SMA	10.1	10.1	10.11
20 day SMA	10.13	10.13	10.14
35 day SMA	10.16	10.16	10.16
50 day SMA	10.18	10.18	10.18
100 day SMA	10.21	10.21	10.21
150 day SMA	10.33	10.34	10.34
200 day SMA	10.45	10.45	10.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme