AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.85 and 10.92 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.86 | | Daily Target 4 | 10.9 | | Daily Target 5 | 10.93 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.87 (0.18%) |
10.85 |
10.82 - 10.89 |
0.6115 times |
| Tue 03 June 2025 |
10.85 (0.37%) |
10.84 |
10.80 - 10.86 |
0.7304 times |
| Mon 02 June 2025 |
10.81 (-0.18%) |
10.83 |
10.77 - 10.84 |
0.9382 times |
| Fri 30 May 2025 |
10.83 (0.28%) |
10.80 |
10.75 - 10.83 |
0.7393 times |
| Thu 29 May 2025 |
10.80 (0.47%) |
10.76 |
10.74 - 10.83 |
1.143 times |
| Wed 28 May 2025 |
10.75 (-0.46%) |
10.79 |
10.75 - 10.81 |
0.6408 times |
| Tue 27 May 2025 |
10.80 (1.03%) |
10.73 |
10.72 - 10.81 |
1.1478 times |
| Fri 23 May 2025 |
10.69 (0.38%) |
10.57 |
10.57 - 10.70 |
1.2684 times |
| Thu 22 May 2025 |
10.65 (0.19%) |
10.66 |
10.61 - 10.69 |
1.5694 times |
| Wed 21 May 2025 |
10.63 (-1.39%) |
10.73 |
10.63 - 10.75 |
1.2111 times |
| Tue 20 May 2025 |
10.78 (-0.19%) |
10.78 |
10.75 - 10.83 |
0.8289 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.82 and 10.94 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.843333333333 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.87 (0.37%) |
10.83 |
10.77 - 10.89 |
0.7366 times |
| Fri 30 May 2025 |
10.83 (1.31%) |
10.73 |
10.72 - 10.83 |
1.186 times |
| Fri 23 May 2025 |
10.69 (-1.02%) |
10.74 |
10.57 - 10.85 |
1.9288 times |
| Fri 16 May 2025 |
10.80 (1.41%) |
10.75 |
10.69 - 10.89 |
1.6207 times |
| Fri 09 May 2025 |
10.65 (0.38%) |
10.61 |
10.52 - 10.65 |
1.3797 times |
| Fri 02 May 2025 |
10.61 (0.76%) |
10.53 |
10.49 - 10.63 |
1.4127 times |
| Fri 25 April 2025 |
10.53 (3.95%) |
10.04 |
10.02 - 10.59 |
1.4573 times |
| Thu 17 April 2025 |
10.13 (0.4%) |
10.13 |
10.06 - 10.15 |
0.2783 times |
| Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
| Wed 16 April 2025 |
10.09 (0%) |
10.13 |
10.06 - 10.15 |
0 times |
| Wed 16 April 2025 |
10.09 (0.9%) |
10.10 |
10.00 - 10.16 |
1.2524 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.82 and 10.94 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 10.843333333333 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.87 (0.37%) |
10.83 |
10.77 - 10.89 |
0.0932 times |
| Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8436 times |
| Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.291 times |
| Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.2157 times |
| Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.037 times |
| Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.2051 times |
| Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.1012 times |
| Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
1.113 times |
| Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.2298 times |
| Mon 30 September 2024 |
11.34 (1.43%) |
11.20 |
10.95 - 11.36 |
0.8705 times |
| Fri 30 August 2024 |
11.18 (5.37%) |
10.54 |
10.35 - 11.20 |
1.4773 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.77 | | 20 day DMA | 10.75 | | 35 day DMA | 10.59 | | 50 day DMA | 10.5 | | 100 day DMA | 10.68 | | 150 day DMA | 10.72 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.81 | 10.79 | | 12 day EMA | 10.79 | 10.77 | 10.75 | | 20 day EMA | 10.73 | 10.71 | 10.7 | | 35 day EMA | 10.64 | 10.63 | 10.62 | | 50 day EMA | 10.54 | 10.53 | 10.52 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.81 | 10.8 | | 12 day SMA | 10.77 | 10.77 | 10.76 | | 20 day SMA | 10.75 | 10.73 | 10.72 | | 35 day SMA | 10.59 | 10.57 | 10.55 | | 50 day SMA | 10.5 | 10.5 | 10.49 | | 100 day SMA | 10.68 | 10.68 | 10.67 | | 150 day SMA | 10.72 | 10.72 | 10.72 | | 200 day SMA | 10.82 | 10.82 | 10.82 |
|
|
