AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.6 and 10.65

Daily Target 110.56
Daily Target 210.58
Daily Target 310.606666666667
Daily Target 410.63
Daily Target 510.66

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 26 January 2026 10.61 (0.09%) 10.60 10.58 - 10.63 0.476 times
Fri 23 January 2026 10.60 (-0.28%) 10.63 10.59 - 10.65 0.564 times
Thu 22 January 2026 10.63 (0.57%) 10.62 10.59 - 10.64 0.8698 times
Wed 21 January 2026 10.57 (0.57%) 10.56 10.53 - 10.63 1.1697 times
Tue 20 January 2026 10.51 (-0.19%) 10.40 10.40 - 10.54 1.2285 times
Fri 16 January 2026 10.53 (-0.57%) 10.58 10.51 - 10.61 2.0056 times
Thu 15 January 2026 10.59 (-0.38%) 10.65 10.59 - 10.65 1.0621 times
Wed 14 January 2026 10.63 (-0.37%) 10.68 10.57 - 10.68 1.2495 times
Tue 13 January 2026 10.67 (0%) 10.67 10.66 - 10.69 0.6268 times
Mon 12 January 2026 10.67 (-0.19%) 10.65 10.65 - 10.69 0.7481 times
Fri 09 January 2026 10.69 (0.28%) 10.68 10.65 - 10.69 0.7388 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.6 and 10.65

Weekly Target 110.56
Weekly Target 210.58
Weekly Target 310.606666666667
Weekly Target 410.63
Weekly Target 510.66

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 26 January 2026 10.61 (0.09%) 10.60 10.58 - 10.63 0.1478 times
Fri 23 January 2026 10.60 (0.66%) 10.40 10.40 - 10.65 1.1901 times
Fri 16 January 2026 10.53 (-1.5%) 10.65 10.51 - 10.69 1.7679 times
Fri 09 January 2026 10.69 (0.09%) 10.66 10.65 - 10.75 1.2291 times
Fri 02 January 2026 10.68 (-0.37%) 10.70 10.62 - 10.75 1.0534 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.1636 times
Fri 26 December 2025 10.72 (0.47%) 10.71 10.67 - 10.76 0.7279 times
Fri 19 December 2025 10.67 (0%) 10.67 10.61 - 10.73 1.2911 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.77 1.1589 times
Fri 05 December 2025 10.72 (-0.92%) 10.80 10.72 - 10.87 1.2703 times
Fri 28 November 2025 10.82 (1.88%) 10.62 10.61 - 10.82 1.078 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.33 and 10.68

Monthly Target 110.24
Monthly Target 210.42
Monthly Target 310.586666666667
Monthly Target 410.77
Monthly Target 510.94

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 26 January 2026 10.61 (-0.75%) 10.69 10.40 - 10.75 1.1352 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.2399 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.1143 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.2327 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.9994 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.9758 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.8199 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.5964 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7455 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.1409 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.0744 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.61
20 day DMA 10.65
35 day DMA 10.67
50 day DMA 10.69
100 day DMA 10.9
150 day DMA 10.97
200 day DMA 10.87

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.59
12 day EMA10.6210.6210.62
20 day EMA10.6410.6410.64
35 day EMA10.6810.6810.68
50 day EMA10.6910.6910.69

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5710.57
12 day SMA10.6110.6210.63
20 day SMA10.6510.6610.66
35 day SMA10.6710.6710.68
50 day SMA10.6910.6910.69
100 day SMA10.910.910.91
150 day SMA10.9710.9710.97
200 day SMA10.8710.8710.86
Back to top | Use Dark Theme