AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.91 and 11.01 | Daily Target 1 | 10.88 | | Daily Target 2 | 10.93 | | Daily Target 3 | 10.983333333333 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.08 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.97 (-0.27%) |
11.00 |
10.94 - 11.04 |
1.2373 times |
Wed 16 October 2024 |
11.00 (-0.27%) |
11.03 |
10.95 - 11.07 |
3.6525 times |
Tue 15 October 2024 |
11.03 (-0.36%) |
11.07 |
11.03 - 11.10 |
0.7119 times |
Mon 14 October 2024 |
11.07 (-0.36%) |
11.15 |
11.05 - 11.15 |
0.867 times |
Fri 11 October 2024 |
11.11 (-0.09%) |
11.12 |
11.10 - 11.15 |
0.5197 times |
Thu 10 October 2024 |
11.12 (-0.54%) |
11.16 |
11.12 - 11.20 |
0.7281 times |
Wed 09 October 2024 |
11.18 (0.27%) |
11.15 |
11.12 - 11.20 |
0.8642 times |
Tue 08 October 2024 |
11.15 (-0.09%) |
11.19 |
11.14 - 11.21 |
0.3832 times |
Mon 07 October 2024 |
11.16 (-0.27%) |
11.19 |
11.16 - 11.24 |
0.4599 times |
Fri 04 October 2024 |
11.19 (0.36%) |
11.20 |
11.12 - 11.21 |
0.5762 times |
Thu 03 October 2024 |
11.15 (-1.41%) |
11.20 |
11.13 - 11.25 |
0.8864 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.85 and 11.06 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.97 (-1.26%) |
11.15 |
10.94 - 11.15 |
1.9389 times |
Fri 11 October 2024 |
11.11 (-0.71%) |
11.19 |
11.10 - 11.24 |
0.8857 times |
Fri 04 October 2024 |
11.19 (-1.06%) |
11.27 |
11.12 - 11.34 |
0.9098 times |
Fri 27 September 2024 |
11.31 (0.89%) |
11.21 |
11.18 - 11.36 |
0.885 times |
Fri 20 September 2024 |
11.21 (1.17%) |
11.04 |
11.04 - 11.23 |
1.1372 times |
Fri 13 September 2024 |
11.08 (-0.18%) |
11.14 |
10.95 - 11.15 |
1.1325 times |
Fri 06 September 2024 |
11.10 (-0.72%) |
11.20 |
11.06 - 11.24 |
0.9574 times |
Fri 30 August 2024 |
11.18 (0%) |
11.16 |
11.16 - 11.20 |
0.1497 times |
Fri 30 August 2024 |
11.18 (0.72%) |
11.10 |
11.08 - 11.20 |
0.8821 times |
Fri 23 August 2024 |
11.10 (1.09%) |
10.97 |
10.96 - 11.11 |
1.1216 times |
Fri 16 August 2024 |
10.98 (1.86%) |
10.79 |
10.73 - 11.02 |
1.6277 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.76 and 11.16 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.97 (-3.26%) |
11.34 |
10.94 - 11.34 |
0.7118 times |
Mon 30 September 2024 |
11.34 (1.43%) |
11.20 |
10.95 - 11.36 |
0.8708 times |
Fri 30 August 2024 |
11.18 (5.37%) |
10.54 |
10.35 - 11.20 |
1.4778 times |
Wed 31 July 2024 |
10.61 (1.24%) |
10.46 |
10.07 - 10.66 |
1.2489 times |
Fri 28 June 2024 |
10.48 (-1.87%) |
10.68 |
10.43 - 10.79 |
0.877 times |
Fri 31 May 2024 |
10.68 (2.69%) |
10.40 |
10.38 - 10.83 |
0.7556 times |
Tue 30 April 2024 |
10.40 (-2.07%) |
10.63 |
9.97 - 10.71 |
1.1601 times |
Thu 28 March 2024 |
10.62 (1.92%) |
10.43 |
10.31 - 10.69 |
0.9308 times |
Thu 29 February 2024 |
10.42 (-0.48%) |
10.42 |
10.27 - 10.50 |
0.8184 times |
Wed 31 January 2024 |
10.47 (3.46%) |
10.06 |
10.06 - 10.54 |
1.1487 times |
Fri 29 December 2023 |
10.12 (3.37%) |
9.78 |
9.76 - 10.17 |
1.0624 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.12 | | 20 day DMA | 11.18 | | 35 day DMA | 11.15 | | 50 day DMA | 11.1 | | 100 day DMA | 10.84 | | 150 day DMA | 10.71 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.06 | 11.09 | | 12 day EMA | 11.1 | 11.12 | 11.14 | | 20 day EMA | 11.12 | 11.14 | 11.15 | | 35 day EMA | 11.09 | 11.1 | 11.11 | | 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.07 | 11.1 | | 12 day SMA | 11.12 | 11.15 | 11.18 | | 20 day SMA | 11.18 | 11.19 | 11.19 | | 35 day SMA | 11.15 | 11.16 | 11.16 | | 50 day SMA | 11.1 | 11.1 | 11.09 | | 100 day SMA | 10.84 | 10.84 | 10.83 | | 150 day SMA | 10.71 | 10.71 | 10.71 | | 200 day SMA | 10.63 | 10.62 | 10.62 |
|
|
