Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.92 and 10.02
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.09 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (0.1%) | 10.01 | 9.94 - 10.04 | 0.9139 times | Thu 17 September 2026 | 9.98 (0.5%) | 9.95 | 9.94 - 9.99 | 1.5711 times | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.8483 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 1.7895 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.7256 times | Fri 11 September 2026 | 9.96 (-0.5%) | 10.01 | 9.96 - 10.02 | 0.8647 times | Thu 10 September 2026 | 10.01 (-0.6%) | 10.02 | 9.99 - 10.03 | 0.7283 times | Wed 09 September 2026 | 10.07 (0.1%) | 10.05 | 10.02 - 10.07 | 1.2116 times | Tue 08 September 2026 | 10.06 (0.3%) | 10.06 | 10.03 - 10.07 | 0.7823 times | Fri 04 September 2026 | 10.03 (-0.2%) | 10.06 | 10.03 - 10.06 | 0.5646 times | Thu 03 September 2026 | 10.05 (-0.5%) | 10.05 | 10.04 - 10.07 | 0.6548 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.95 and 10.09
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.3628 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.8358 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.6935 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.1083 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0298 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.4921 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.9017 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0222 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2118 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.3419 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.4402 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.83 and 10.07
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (-1.28%) | 10.11 | 9.90 - 10.14 | 0.4972 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8408 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0828 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9551 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.913 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.859 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2701 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.825 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9316 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8253 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7417 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.96 |
| 12 day EMA | 10.01 | 10.01 | 10.01 |
| 20 day EMA | 10.04 | 10.05 | 10.06 |
| 35 day EMA | 10.06 | 10.06 | 10.07 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.95 |
| 12 day SMA | 10 | 10.01 | 10.03 |
| 20 day SMA | 10.06 | 10.07 | 10.08 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.1 | 10.11 | 10.11 |
| 100 day SMA | 10.16 | 10.16 | 10.17 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.