AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 9.94 and 10.09 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.91 | | Daily Target 3 | 9.9633333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.11 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.00 (1.52%) |
9.88 |
9.87 - 10.02 |
0.7107 times |
Thu 10 April 2025 |
9.85 (-3.34%) |
10.11 |
9.71 - 10.11 |
0.6926 times |
Wed 09 April 2025 |
10.19 (3.03%) |
9.87 |
9.76 - 10.20 |
0.7945 times |
Tue 08 April 2025 |
9.89 (1.64%) |
9.96 |
9.85 - 10.07 |
1.3889 times |
Mon 07 April 2025 |
9.73 (-2.89%) |
9.44 |
9.30 - 9.93 |
1.7924 times |
Fri 04 April 2025 |
10.02 (-5.02%) |
10.43 |
9.97 - 10.50 |
1.974 times |
Thu 03 April 2025 |
10.55 (-2.13%) |
10.59 |
10.53 - 10.67 |
0.5484 times |
Wed 02 April 2025 |
10.78 (0.09%) |
10.75 |
10.75 - 10.82 |
0.5389 times |
Tue 01 April 2025 |
10.77 (0.37%) |
10.73 |
10.73 - 10.78 |
0.3277 times |
Mon 31 March 2025 |
10.73 (0.09%) |
10.69 |
10.67 - 10.80 |
1.232 times |
Fri 28 March 2025 |
10.72 (-0.46%) |
10.73 |
10.68 - 10.78 |
0.4769 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 9.65 and 10.55 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.8333333333333 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.00 (-0.2%) |
9.44 |
9.30 - 10.20 |
1.6143 times |
Fri 04 April 2025 |
10.02 (-6.53%) |
10.69 |
9.97 - 10.82 |
1.3868 times |
Fri 28 March 2025 |
10.72 (-0.56%) |
10.78 |
10.68 - 10.84 |
0.4617 times |
Fri 21 March 2025 |
10.78 (2.28%) |
10.56 |
10.55 - 10.81 |
0.8095 times |
Fri 14 March 2025 |
10.54 (-2.59%) |
10.82 |
10.44 - 10.83 |
1.1835 times |
Fri 07 March 2025 |
10.82 (-2.35%) |
11.11 |
10.71 - 11.13 |
1.1521 times |
Fri 28 February 2025 |
11.08 (0.64%) |
11.02 |
11.00 - 11.10 |
0.785 times |
Fri 21 February 2025 |
11.01 (0.82%) |
10.91 |
10.86 - 11.05 |
0.7662 times |
Fri 14 February 2025 |
10.92 (-0.46%) |
10.96 |
10.82 - 10.96 |
0.9527 times |
Fri 07 February 2025 |
10.97 (0.37%) |
10.90 |
10.88 - 11.08 |
0.8882 times |
Fri 31 January 2025 |
10.93 (0.55%) |
10.86 |
10.81 - 10.97 |
0.7312 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 8.89 and 10.41 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.00 (-6.8%) |
10.73 |
9.30 - 10.82 |
0.7118 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.0756 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
0.9175 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.0662 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
0.9743 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
0.9847 times |
Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.0881 times |
Mon 30 September 2024 |
11.34 (1.43%) |
11.20 |
10.95 - 11.36 |
0.7702 times |
Fri 30 August 2024 |
11.18 (5.37%) |
10.54 |
10.35 - 11.20 |
1.3071 times |
Wed 31 July 2024 |
10.61 (1.24%) |
10.46 |
10.07 - 10.66 |
1.1045 times |
Fri 28 June 2024 |
10.48 (-1.87%) |
10.68 |
10.43 - 10.79 |
0.7757 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 10.33 | | 20 day DMA | 10.47 | | 35 day DMA | 10.67 | | 50 day DMA | 10.75 | | 100 day DMA | 10.76 | | 150 day DMA | 10.87 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.04 | 10.14 | | 12 day EMA | 10.23 | 10.27 | 10.35 | | 20 day EMA | 10.39 | 10.43 | 10.49 | | 35 day EMA | 10.55 | 10.58 | 10.62 | | 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.94 | 10.08 | | 12 day SMA | 10.33 | 10.4 | 10.47 | | 20 day SMA | 10.47 | 10.5 | 10.54 | | 35 day SMA | 10.67 | 10.7 | 10.73 | | 50 day SMA | 10.75 | 10.77 | 10.79 | | 100 day SMA | 10.76 | 10.77 | 10.79 | | 150 day SMA | 10.87 | 10.88 | 10.89 | | 200 day SMA | 10.83 | 10.83 | 10.83 |
|
|
