Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.16 and 10.2
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (0.3%) | 10.15 | 10.15 - 10.19 | 0.5886 times | Mon 03 August 2026 | 10.14 (0.5%) | 10.12 | 10.09 - 10.17 | 1.1289 times | Fri 31 July 2026 | 10.09 (-0.2%) | 10.14 | 10.07 - 10.14 | 1.2276 times | Thu 30 July 2026 | 10.11 (0.3%) | 10.09 | 10.07 - 10.12 | 1.2434 times | Wed 29 July 2026 | 10.08 (-0.2%) | 10.12 | 10.05 - 10.13 | 1.1013 times | Tue 28 July 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.14 | 0.8116 times | Mon 27 July 2026 | 10.07 (0.1%) | 10.12 | 10.07 - 10.12 | 0.8299 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 1.0806 times | Fri 24 July 2026 | 10.06 (-0.2%) | 10.11 | 10.03 - 10.13 | 1.0806 times | Thu 23 July 2026 | 10.08 (-0.59%) | 10.12 | 10.06 - 10.14 | 0.9075 times | Wed 22 July 2026 | 10.14 (-0.29%) | 10.19 | 10.14 - 10.23 | 1.1545 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.23
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (0.79%) | 10.12 | 10.09 - 10.19 | 0.3301 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0021 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2077 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.3155 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.4119 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.4249 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.1948 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.1698 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.9029 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 1.0405 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.4154 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.13 and 10.23
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (0.79%) | 10.12 | 10.09 - 10.19 | 0.0641 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.1441 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 1.0092 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.0213 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9076 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.342 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8717 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9843 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.872 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7836 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8669 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.11 | 10.1 |
| 12 day EMA | 10.12 | 10.11 | 10.11 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.1 | 10.09 |
| 12 day SMA | 10.11 | 10.1 | 10.1 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10.33 | 10.33 | 10.34 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.