Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.12 and 10.17
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.15 (0.3%) | 10.18 | 10.14 - 10.19 | 0.9673 times | Wed 17 June 2026 | 10.12 (-0.88%) | 10.19 | 10.12 - 10.20 | 1.2367 times | Tue 16 June 2026 | 10.21 (0.29%) | 10.19 | 10.19 - 10.22 | 0.7265 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.18 | 10.15 - 10.22 | 1.0646 times | Fri 12 June 2026 | 10.15 (-0.1%) | 10.17 | 10.13 - 10.19 | 0.7524 times | Thu 11 June 2026 | 10.16 (0.59%) | 10.12 | 10.10 - 10.17 | 0.7286 times | Wed 10 June 2026 | 10.10 (-0.39%) | 10.10 | 10.10 - 10.18 | 0.8488 times | Tue 09 June 2026 | 10.14 (0.2%) | 10.16 | 10.08 - 10.17 | 0.9831 times | Mon 08 June 2026 | 10.12 (0.3%) | 10.11 | 10.10 - 10.17 | 1.2909 times | Fri 05 June 2026 | 10.09 (-0.69%) | 10.14 | 10.05 - 10.14 | 1.4011 times | Thu 04 June 2026 | 10.16 (-0.68%) | 10.19 | 10.13 - 10.22 | 1.6709 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.19
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.5869 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.6763 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 0.92 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4539 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.314 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2388 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.1414 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.3515 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7814 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5359 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.763 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.95 and 10.26
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.15 (-1.65%) | 10.34 | 10.05 - 10.36 | 0.6521 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.0204 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9072 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3414 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8713 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9838 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8716 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7833 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8665 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7025 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.6859 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.18 |
| 12 day EMA | 10.17 | 10.17 | 10.18 |
| 20 day EMA | 10.19 | 10.19 | 10.2 |
| 35 day EMA | 10.23 | 10.23 | 10.24 |
| 50 day EMA | 10.27 | 10.27 | 10.28 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.15 | 10.17 | 10.18 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.28 | 10.29 | 10.29 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.