Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.17 and 10.24
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.26 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.18 (0.49%) | 10.17 | 10.16 - 10.23 | 0.6109 times | Mon 16 March 2026 | 10.13 (0.3%) | 10.11 | 10.11 - 10.15 | 0.8509 times | Fri 13 March 2026 | 10.10 (0.4%) | 10.11 | 10.07 - 10.15 | 0.8931 times | Thu 12 March 2026 | 10.06 (-0.69%) | 10.12 | 10.03 - 10.12 | 1.0537 times | Wed 11 March 2026 | 10.13 (-0.2%) | 10.18 | 10.10 - 10.19 | 0.8255 times | Tue 10 March 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.22 | 1.2939 times | Mon 09 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.13 | 1.273 times | Fri 06 March 2026 | 10.16 (-1.17%) | 10.26 | 10.15 - 10.27 | 1.2361 times | Thu 05 March 2026 | 10.28 (-1.53%) | 10.34 | 10.28 - 10.40 | 1.2462 times | Wed 04 March 2026 | 10.44 (0.19%) | 10.45 | 10.43 - 10.48 | 0.7166 times | Tue 03 March 2026 | 10.42 (-0.57%) | 10.47 | 10.37 - 10.48 | 0.7269 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.15 and 10.27
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.18 (0.79%) | 10.11 | 10.11 - 10.23 | 0.4687 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.7121 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.4591 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.2621 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.9081 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1797 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.9784 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 0.999 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.046 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 0.9868 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.4658 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.84 and 10.33
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.18 (-2.3%) | 10.42 | 9.99 - 10.48 | 0.9781 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.1628 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.313 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.1631 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.0453 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.1563 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9375 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.9154 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7691 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5595 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.6993 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.13 |
| 12 day EMA | 10.21 | 10.22 | 10.24 |
| 20 day EMA | 10.31 | 10.32 | 10.34 |
| 35 day EMA | 10.4 | 10.41 | 10.43 |
| 50 day EMA | 10.49 | 10.5 | 10.52 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.11 |
| 12 day SMA | 10.22 | 10.24 | 10.27 |
| 20 day SMA | 10.35 | 10.38 | 10.4 |
| 35 day SMA | 10.48 | 10.49 | 10.51 |
| 50 day SMA | 10.52 | 10.53 | 10.55 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.