AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 11.34 and 11.4 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.41 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.35 (0.44%) |
11.33 |
11.32 - 11.38 |
1.1246 times |
Tue 16 September 2025 |
11.30 (-0.09%) |
11.29 |
11.27 - 11.33 |
1.0171 times |
Mon 15 September 2025 |
11.31 (0.71%) |
11.27 |
11.24 - 11.31 |
0.9272 times |
Fri 12 September 2025 |
11.23 (0.09%) |
11.25 |
11.20 - 11.26 |
1.1256 times |
Thu 11 September 2025 |
11.22 (-0.44%) |
11.26 |
11.21 - 11.28 |
1.1111 times |
Wed 10 September 2025 |
11.27 (0.27%) |
11.28 |
11.22 - 11.30 |
1.2818 times |
Tue 09 September 2025 |
11.24 (-0.44%) |
11.32 |
11.24 - 11.32 |
0.9945 times |
Mon 08 September 2025 |
11.29 (0%) |
11.32 |
11.27 - 11.34 |
0.7112 times |
Fri 05 September 2025 |
11.29 (0.53%) |
11.25 |
11.24 - 11.30 |
0.8328 times |
Thu 04 September 2025 |
11.23 (-0.71%) |
11.23 |
11.22 - 11.25 |
0.874 times |
Wed 03 September 2025 |
11.31 (0.35%) |
11.30 |
11.28 - 11.31 |
0.8137 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 11.3 and 11.44 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.35 (1.07%) |
11.27 |
11.24 - 11.38 |
0.7403 times |
Fri 12 September 2025 |
11.23 (-0.53%) |
11.32 |
11.20 - 11.34 |
1.2603 times |
Fri 05 September 2025 |
11.29 (0.09%) |
11.26 |
11.22 - 11.31 |
0.8736 times |
Fri 29 August 2025 |
11.28 (0%) |
11.27 |
11.25 - 11.30 |
0.2033 times |
Fri 29 August 2025 |
11.28 (1.17%) |
11.15 |
11.15 - 11.30 |
1.3526 times |
Fri 22 August 2025 |
11.15 (0.27%) |
11.17 |
11.10 - 11.22 |
1.2382 times |
Fri 15 August 2025 |
11.12 (-0.18%) |
11.14 |
11.08 - 11.20 |
1.3232 times |
Fri 08 August 2025 |
11.14 (0.09%) |
11.19 |
11.12 - 11.23 |
1.0005 times |
Fri 01 August 2025 |
11.13 (1.09%) |
11.01 |
10.97 - 11.15 |
1.0966 times |
Fri 25 July 2025 |
11.01 (1.47%) |
10.95 |
10.95 - 11.04 |
0.9113 times |
Fri 18 July 2025 |
10.85 (-1.81%) |
11.05 |
10.85 - 11.12 |
1.4805 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 11.28 and 11.46 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.35 (0.62%) |
11.26 |
11.20 - 11.38 |
0.5801 times |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.1065 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.9297 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6763 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8453 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2936 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.2182 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0392 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.2076 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.1035 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
1.1153 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.28 | | 20 day DMA | 11.26 | | 35 day DMA | 11.22 | | 50 day DMA | 11.16 | | 100 day DMA | 10.97 | | 150 day DMA | 10.85 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.27 | 11.26 | | 12 day EMA | 11.28 | 11.27 | 11.26 | | 20 day EMA | 11.26 | 11.25 | 11.25 | | 35 day EMA | 11.22 | 11.21 | 11.2 | | 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.27 | 11.25 | | 12 day SMA | 11.28 | 11.27 | 11.27 | | 20 day SMA | 11.26 | 11.25 | 11.25 | | 35 day SMA | 11.22 | 11.21 | 11.2 | | 50 day SMA | 11.16 | 11.15 | 11.15 | | 100 day SMA | 10.97 | 10.96 | 10.95 | | 150 day SMA | 10.85 | 10.84 | 10.84 | | 200 day SMA | 10.84 | 10.83 | 10.83 |
|
|
