StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 37.2 and 38.42 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.46 | | Daily Target 3 | 38.156666666667 | | Daily Target 4 | 38.68 | | Daily Target 5 | 39.38 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.99 (-1.4%) |
38.61 |
37.63 - 38.85 |
1.008 times |
Thu 11 December 2025 |
38.53 (1.47%) |
38.21 |
37.90 - 38.88 |
1.1359 times |
Wed 10 December 2025 |
37.97 (3.07%) |
36.81 |
36.71 - 38.43 |
1.5022 times |
Tue 09 December 2025 |
36.84 (0.41%) |
36.50 |
36.50 - 37.25 |
0.784 times |
Mon 08 December 2025 |
36.69 (0.55%) |
36.55 |
36.13 - 37.04 |
1.0528 times |
Fri 05 December 2025 |
36.49 (-1.48%) |
37.12 |
36.39 - 37.33 |
1.1589 times |
Thu 04 December 2025 |
37.04 (-0.78%) |
37.31 |
36.86 - 37.42 |
0.8868 times |
Wed 03 December 2025 |
37.33 (0.67%) |
37.16 |
37.07 - 37.63 |
0.7247 times |
Tue 02 December 2025 |
37.08 (-0.72%) |
37.35 |
36.71 - 37.37 |
0.8229 times |
Mon 01 December 2025 |
37.35 (-0.51%) |
37.25 |
37.22 - 37.83 |
0.9237 times |
Fri 28 November 2025 |
37.54 (-1.11%) |
38.15 |
37.39 - 38.15 |
0.3004 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 37.06 and 39.81 | Weekly Target 1 | 34.92 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.666666666667 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.99 (4.11%) |
36.55 |
36.13 - 38.88 |
1.2777 times |
Fri 05 December 2025 |
36.49 (-2.8%) |
37.25 |
36.39 - 37.83 |
1.0526 times |
Fri 28 November 2025 |
37.54 (-0.56%) |
37.49 |
36.88 - 38.77 |
0.8594 times |
Fri 21 November 2025 |
37.75 (0.96%) |
37.15 |
35.99 - 37.80 |
1.0305 times |
Fri 14 November 2025 |
37.39 (-2.25%) |
38.55 |
37.01 - 39.64 |
1.0824 times |
Fri 07 November 2025 |
38.25 (3.02%) |
37.10 |
36.67 - 38.47 |
1.0246 times |
Fri 31 October 2025 |
37.13 (0%) |
40.22 |
36.00 - 40.22 |
0.4776 times |
Fri 31 October 2025 |
37.13 (-10.4%) |
41.29 |
36.00 - 41.41 |
1.351 times |
Fri 24 October 2025 |
41.44 (4.78%) |
40.10 |
39.92 - 42.13 |
0.9903 times |
Fri 17 October 2025 |
39.55 (0.51%) |
38.43 |
37.79 - 40.10 |
0.8539 times |
Tue 07 October 2025 |
39.35 (-4.77%) |
41.50 |
39.15 - 41.50 |
0.229 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 37.06 and 39.81 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 37.666666666667 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 40.42 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.99 (1.2%) |
37.25 |
36.13 - 38.88 |
0.454 times |
Fri 28 November 2025 |
37.54 (1.1%) |
37.10 |
35.99 - 39.64 |
0.7787 times |
Fri 31 October 2025 |
37.13 (-9.04%) |
40.55 |
36.00 - 42.13 |
0.8451 times |
Tue 30 September 2025 |
40.82 (5.18%) |
38.45 |
38.35 - 41.54 |
0.8496 times |
Fri 29 August 2025 |
38.81 (27.83%) |
30.19 |
29.53 - 40.18 |
1.3894 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.0583 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
0.9544 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.0352 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.3924 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.2429 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7417 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.4 | | 20 day DMA | 37.29 | | 35 day DMA | 37.85 | | 50 day DMA | 38.54 | | 100 day DMA | 38.1 | | 150 day DMA | 35.6 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.67 | 37.24 | | 12 day EMA | 37.54 | 37.46 | 37.26 | | 20 day EMA | 37.6 | 37.56 | 37.46 | | 35 day EMA | 38.02 | 38.02 | 37.99 | | 50 day EMA | 38.59 | 38.61 | 38.61 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.3 | 37.01 | | 12 day SMA | 37.4 | 37.42 | 37.33 | | 20 day SMA | 37.29 | 37.3 | 37.32 | | 35 day SMA | 37.85 | 37.94 | 38 | | 50 day SMA | 38.54 | 38.59 | 38.64 | | 100 day SMA | 38.1 | 38.04 | 37.98 | | 150 day SMA | 35.6 | 35.54 | 35.47 | | 200 day SMA | 33.04 | 33.01 | 32.97 |
|
|
