Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 42.26 and 43.73
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.91 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 1.112 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.8952 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 1.2235 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.7688 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 1.3858 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 1.0514 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.9382 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.7522 times | Fri 13 February 2026 | 44.36 (-0.78%) | 44.73 | 44.00 - 44.77 | 0.7522 times | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.1208 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.7715 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 42.09 and 43.89
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.10 (-3.47%) | 44.62 | 42.88 - 44.68 | 0.7593 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9741 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1768 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.2154 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.3187 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 1.0147 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.9833 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.4437 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.3414 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.7725 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1469 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 41.64 and 47.47
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.10 (7.94%) | 40.79 | 40.17 - 46.00 | 0.6895 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8012 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1155 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8331 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9042 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.909 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4866 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1323 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0211 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1076 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4898 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.54 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.9 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.16 | 44.15 |
| 12 day EMA | 43.77 | 43.89 | 43.84 |
| 20 day EMA | 43.22 | 43.23 | 43.13 |
| 35 day EMA | 42.03 | 41.97 | 41.84 |
| 50 day EMA | 40.59 | 40.49 | 40.34 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.21 | 44.21 |
| 12 day SMA | 44.24 | 44.27 | 44.26 |
| 20 day SMA | 43.54 | 43.36 | 43.15 |
| 35 day SMA | 41.66 | 41.52 | 41.32 |
| 50 day SMA | 40.49 | 40.39 | 40.27 |
| 100 day SMA | 39.52 | 39.49 | 39.46 |
| 150 day SMA | 38.9 | 38.82 | 38.74 |
| 200 day SMA | 36.83 | 36.75 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.