Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.67 and 37.68
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.88 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-0.05%) | 36.67 | 36.25 - 37.26 | 1.1041 times | Wed 26 August 2026 | 37.11 (-1.12%) | 37.62 | 36.86 - 37.62 | 1.2123 times | Tue 25 August 2026 | 37.53 (0.03%) | 37.56 | 37.01 - 37.81 | 1.36 times | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 1.0347 times | Fri 21 August 2026 | 38.61 (1.02%) | 38.35 | 38.32 - 38.82 | 0.9593 times | Thu 20 August 2026 | 38.22 (-1.11%) | 38.18 | 37.98 - 38.29 | 0.7707 times | Wed 19 August 2026 | 38.65 (-0.64%) | 38.75 | 38.49 - 39.45 | 1.0683 times | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.7626 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.6676 times | Fri 14 August 2026 | 38.94 (-0.05%) | 38.77 | 38.30 - 39.13 | 1.0603 times | Thu 13 August 2026 | 38.96 (-0.79%) | 39.60 | 38.96 - 39.70 | 0.8541 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.49 and 37.85
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-3.94%) | 38.61 | 36.25 - 38.61 | 1.1447 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 1.0274 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 1.1294 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.6541 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.1754 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1546 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.9264 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0754 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6975 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.015 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.142 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 33.93 and 39.42
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-2.98%) | 38.75 | 36.25 - 41.74 | 1.0228 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9241 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2132 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8951 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8327 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.969 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9922 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.918 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2782 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9546 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0361 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.72 | 38.02 |
| 12 day EMA | 38.11 | 38.3 | 38.52 |
| 20 day EMA | 38.44 | 38.58 | 38.73 |
| 35 day EMA | 38.6 | 38.69 | 38.78 |
| 50 day EMA | 38.61 | 38.67 | 38.73 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.8 | 38.11 |
| 12 day SMA | 38.3 | 38.52 | 38.73 |
| 20 day SMA | 38.84 | 38.92 | 39.09 |
| 35 day SMA | 38.76 | 38.77 | 38.77 |
| 50 day SMA | 38.7 | 38.72 | 38.76 |
| 100 day SMA | 38.52 | 38.51 | 38.5 |
| 150 day SMA | 38.85 | 38.86 | 38.88 |
| 200 day SMA | 38.62 | 38.63 | 38.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.