Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.04 and 37.66
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.14 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.5499 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.6855 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 1.7029 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 0.8896 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.8087 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.7933 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 0.9489 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 1.9208 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.8857 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8148 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.7648 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.19 and 39.13
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.0871 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0665 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.0924 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6443 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0786 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2988 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6607 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8527 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1548 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.064 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1545 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.13 and 39.2
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (7.86%) | 35.05 | 34.78 - 37.85 | 0.2894 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9234 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9455 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8748 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.218 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9097 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9873 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9925 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6231 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2363 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1149 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.94 |
| 35 day DMA | 37.71 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.45 | 35.82 |
| 12 day EMA | 36.35 | 36.15 | 35.86 |
| 20 day EMA | 36.58 | 36.49 | 36.36 |
| 35 day EMA | 37.73 | 37.75 | 37.75 |
| 50 day EMA | 39.15 | 39.22 | 39.28 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.12 | 35.69 |
| 12 day SMA | 36.05 | 35.93 | 35.77 |
| 20 day SMA | 35.94 | 35.88 | 35.81 |
| 35 day SMA | 37.71 | 37.9 | 38.09 |
| 50 day SMA | 39.42 | 39.46 | 39.5 |
| 100 day SMA | 38.7 | 38.71 | 38.72 |
| 150 day SMA | 39.02 | 39.03 | 39.03 |
| 200 day SMA | 37.88 | 37.84 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.