StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 33.03 and 33.53 | Daily Target 1 | 32.89 | | Daily Target 2 | 33.16 | | Daily Target 3 | 33.39 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.89 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.43 (0.39%) |
33.48 |
33.12 - 33.62 |
0.3346 times |
Wed 02 July 2025 |
33.30 (2.9%) |
32.36 |
32.36 - 33.49 |
1.2225 times |
Tue 01 July 2025 |
32.36 (5.34%) |
30.64 |
30.42 - 32.54 |
0.8858 times |
Mon 30 June 2025 |
30.72 (-0.94%) |
31.01 |
30.53 - 31.02 |
1.0893 times |
Fri 27 June 2025 |
31.01 (1.01%) |
30.89 |
30.64 - 31.36 |
1.0997 times |
Thu 26 June 2025 |
30.70 (2.85%) |
29.84 |
29.75 - 30.70 |
0.7341 times |
Wed 25 June 2025 |
29.85 (-1.52%) |
30.33 |
29.45 - 30.33 |
0.9562 times |
Tue 24 June 2025 |
30.31 (-1.33%) |
30.94 |
30.06 - 31.08 |
1.0362 times |
Mon 23 June 2025 |
30.72 (1.52%) |
29.99 |
29.84 - 30.74 |
0.9296 times |
Fri 20 June 2025 |
30.26 (-1.24%) |
30.69 |
30.04 - 30.69 |
1.7121 times |
Wed 18 June 2025 |
30.64 (1.86%) |
30.06 |
29.96 - 30.80 |
1.2198 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 31.93 and 35.13 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 32.49 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 35.69 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.43 (7.8%) |
31.01 |
30.42 - 33.62 |
0.8001 times |
Fri 27 June 2025 |
31.01 (2.48%) |
29.99 |
29.45 - 31.36 |
1.0772 times |
Fri 20 June 2025 |
30.26 (0.4%) |
30.54 |
29.96 - 30.80 |
0.8215 times |
Fri 13 June 2025 |
30.14 (1.76%) |
30.06 |
29.87 - 31.14 |
0.8075 times |
Fri 06 June 2025 |
29.62 (-2.24%) |
30.18 |
28.85 - 30.19 |
0.9916 times |
Fri 30 May 2025 |
30.30 (5.17%) |
29.15 |
28.85 - 30.42 |
0.55 times |
Fri 23 May 2025 |
28.81 (-3.35%) |
29.36 |
28.08 - 30.07 |
0.8672 times |
Fri 16 May 2025 |
29.81 (3.69%) |
29.90 |
29.26 - 30.57 |
0.9737 times |
Fri 09 May 2025 |
28.75 (3.16%) |
27.57 |
27.55 - 29.05 |
1.2013 times |
Fri 02 May 2025 |
27.87 (15.55%) |
24.22 |
23.66 - 28.23 |
1.91 times |
Fri 25 April 2025 |
24.12 (1.26%) |
23.55 |
23.06 - 24.32 |
0.3524 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 31.93 and 35.13 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 32.49 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.43 (8.82%) |
30.64 |
30.42 - 33.62 |
0.1592 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
1.1346 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.2307 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.6553 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.4776 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.8818 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.6674 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.6758 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.9637 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.154 times |
Mon 30 September 2024 |
33.20 (2.75%) |
31.93 |
30.65 - 34.60 |
1.7567 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 31.12 | | 20 day DMA | 30.72 | | 35 day DMA | 30.23 | | 50 day DMA | 29.14 | | 100 day DMA | 27.8 | | 150 day DMA | 29.05 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 31.91 | 31.21 | | 12 day EMA | 31.48 | 31.13 | 30.74 | | 20 day EMA | 30.89 | 30.62 | 30.34 | | 35 day EMA | 29.87 | 29.66 | 29.45 | | 50 day EMA | 28.98 | 28.8 | 28.62 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 31.62 | 30.93 | | 12 day SMA | 31.12 | 30.84 | 30.65 | | 20 day SMA | 30.72 | 30.52 | 30.31 | | 35 day SMA | 30.23 | 30.14 | 30.01 | | 50 day SMA | 29.14 | 28.95 | 28.75 | | 100 day SMA | 27.8 | 27.77 | 27.75 | | 150 day SMA | 29.05 | 29.04 | 29.03 | | 200 day SMA | 29.85 | 29.84 | 29.83 |
|
|
