Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 40.04 and 41.27
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.5 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (1.22%) | 39.83 | 39.49 - 40.72 | 1.4423 times | Wed 27 May 2026 | 40.10 (5.17%) | 38.60 | 38.43 - 42.50 | 2.7451 times | Tue 26 May 2026 | 38.13 (0.61%) | 38.05 | 37.82 - 38.56 | 0.7537 times | Fri 22 May 2026 | 37.90 (0.69%) | 38.01 | 37.16 - 38.33 | 0.5896 times | Thu 21 May 2026 | 37.64 (1.4%) | 36.66 | 36.32 - 37.95 | 0.7013 times | Wed 20 May 2026 | 37.12 (2.8%) | 36.00 | 35.93 - 37.18 | 0.8417 times | Tue 19 May 2026 | 36.11 (-2.27%) | 36.48 | 35.23 - 36.76 | 0.9119 times | Mon 18 May 2026 | 36.95 (-0.14%) | 37.10 | 36.36 - 37.90 | 0.6201 times | Fri 15 May 2026 | 37.00 (-4%) | 38.11 | 37.00 - 38.11 | 0.9517 times | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.4424 times | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.6065 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.21 and 43.89
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (7.1%) | 38.05 | 37.82 - 42.50 | 1.192 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.884 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.9236 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6179 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.692 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1912 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1918 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8736 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.2285 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.2053 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.2344 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.91 and 45.18
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (8.62%) | 37.27 | 35.23 - 42.50 | 0.7867 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7889 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9179 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.94 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8697 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2109 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9043 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9815 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9867 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6136 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.229 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.38 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.51 | 37.72 |
| 12 day EMA | 38.53 | 38.15 | 37.79 |
| 20 day EMA | 38.28 | 38.04 | 37.82 |
| 35 day EMA | 37.82 | 37.66 | 37.52 |
| 50 day EMA | 37.44 | 37.31 | 37.2 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.18 | 37.38 |
| 12 day SMA | 38.06 | 37.93 | 37.95 |
| 20 day SMA | 38.41 | 38.25 | 38.09 |
| 35 day SMA | 38.07 | 37.98 | 37.88 |
| 50 day SMA | 37.38 | 37.27 | 37.2 |
| 100 day SMA | 38.91 | 38.88 | 38.85 |
| 150 day SMA | 38.57 | 38.57 | 38.57 |
| 200 day SMA | 38.82 | 38.8 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.