Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.52 and 38.02
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.15 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.64 (0.59%) | 37.40 | 37.40 - 37.90 | 0.806 times | Fri 10 July 2026 | 37.42 (0.81%) | 37.06 | 37.02 - 37.99 | 0.4496 times | Thu 09 July 2026 | 37.12 (-0.22%) | 37.31 | 36.95 - 37.56 | 0.4505 times | Wed 08 July 2026 | 37.20 (-0.64%) | 37.27 | 36.63 - 37.30 | 0.3751 times | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 1.3411 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 1.1284 times | Thu 02 July 2026 | 37.93 (-1.58%) | 38.81 | 37.71 - 38.81 | 1.2562 times | Wed 01 July 2026 | 38.54 (-1.1%) | 38.87 | 38.29 - 39.49 | 1.1513 times | Tue 30 June 2026 | 38.97 (-0.1%) | 39.06 | 38.81 - 39.44 | 1.2648 times | Mon 29 June 2026 | 39.01 (-3.99%) | 40.54 | 38.76 - 40.54 | 1.777 times | Fri 26 June 2026 | 40.63 (2.19%) | 39.66 | 39.23 - 40.65 | 5.5284 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.52 and 38.02
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.64 (0.59%) | 37.40 | 37.40 - 37.90 | 0.1487 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6907 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.0051 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.121 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.2009 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9991 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9386 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.3376 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7621 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7963 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.5327 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.71 and 38.57
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.64 (-3.41%) | 38.87 | 36.63 - 39.49 | 0.2859 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2966 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9566 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.89 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0356 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0605 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9812 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3661 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0203 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1073 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1132 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.52 | 37.57 |
| 12 day EMA | 38 | 38.07 | 38.19 |
| 20 day EMA | 38.28 | 38.35 | 38.45 |
| 35 day EMA | 38.43 | 38.48 | 38.54 |
| 50 day EMA | 38.42 | 38.45 | 38.49 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.41 | 37.51 |
| 12 day SMA | 38.29 | 38.44 | 38.55 |
| 20 day SMA | 38.6 | 38.67 | 38.74 |
| 35 day SMA | 38.78 | 38.76 | 38.73 |
| 50 day SMA | 38.62 | 38.62 | 38.61 |
| 100 day SMA | 38.22 | 38.28 | 38.35 |
| 150 day SMA | 38.71 | 38.71 | 38.71 |
| 200 day SMA | 38.74 | 38.75 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.