Login or Join
HomepageBlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 10.84 and 10.92
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.86 (0.56%) | 10.81 | 10.81 - 10.89 | 0.6765 times | Thu 29 October 2026 | 10.80 (1.12%) | 10.69 | 10.67 - 10.81 | 0.8672 times | Wed 28 October 2026 | 10.68 (-0.47%) | 10.73 | 10.65 - 10.78 | 0.6844 times | Tue 27 October 2026 | 10.73 (0.19%) | 10.71 | 10.70 - 10.80 | 0.7308 times | Mon 26 October 2026 | 10.71 (1.81%) | 10.51 | 10.51 - 10.73 | 1.0756 times | Fri 23 October 2026 | 10.52 (-0.38%) | 10.60 | 10.41 - 10.60 | 1.5654 times | Thu 22 October 2026 | 10.56 (0.48%) | 10.54 | 10.47 - 10.61 | 1.335 times | Wed 21 October 2026 | 10.51 (0.1%) | 10.55 | 10.46 - 10.55 | 0.8618 times | Tue 20 October 2026 | 10.50 (0.57%) | 10.49 | 10.47 - 10.56 | 0.9667 times | Mon 19 October 2026 | 10.44 (-0.38%) | 10.55 | 10.40 - 10.56 | 1.2366 times | Fri 16 October 2026 | 10.48 (1.35%) | 10.28 | 10.27 - 10.57 | 3.0688 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 10.69 and 11.07
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.86 (3.23%) | 10.51 | 10.51 - 10.89 | 0.7402 times | Fri 23 October 2026 | 10.52 (0.38%) | 10.55 | 10.40 - 10.61 | 1.0944 times | Fri 16 October 2026 | 10.48 (2.64%) | 10.21 | 10.12 - 10.57 | 1.7507 times | Fri 09 October 2026 | 10.21 (-1.16%) | 10.28 | 9.98 - 10.30 | 1.53 times | Fri 02 October 2026 | 10.33 (-1.9%) | 10.48 | 10.01 - 10.48 | 1.6875 times | Fri 25 September 2026 | 10.53 (-2.14%) | 10.80 | 10.50 - 10.96 | 1.1321 times | Fri 18 September 2026 | 10.76 (-2.8%) | 11.07 | 10.67 - 11.09 | 0.7697 times | Fri 11 September 2026 | 11.07 (-1.34%) | 11.17 | 10.96 - 11.24 | 0.4494 times | Fri 04 September 2026 | 11.22 (-1.58%) | 11.39 | 11.05 - 11.50 | 0.5414 times | Fri 28 August 2026 | 11.40 (0%) | 11.43 | 11.38 - 11.51 | 0.3044 times | Fri 21 August 2026 | 11.40 (-2.15%) | 11.65 | 11.39 - 11.67 | 0.3302 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.42 and 11.33
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.86 (5.85%) | 10.34 | 9.98 - 10.89 | 2.4193 times | Wed 30 September 2026 | 10.26 (-10.78%) | 11.48 | 10.01 - 11.50 | 1.7041 times | Mon 31 August 2026 | 11.50 (0.26%) | 11.52 | 11.38 - 11.73 | 0.6102 times | Fri 31 July 2026 | 11.47 (-3.61%) | 11.91 | 11.40 - 12.08 | 0.7962 times | Tue 30 June 2026 | 11.90 (1.8%) | 11.68 | 11.57 - 11.90 | 0.7364 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.91 | 0.8513 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 0.8717 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 0.871 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 0.8958 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.2442 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.419 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.69 | 10.64 |
| 12 day EMA | 10.61 | 10.57 | 10.53 |
| 20 day EMA | 10.57 | 10.54 | 10.51 |
| 35 day EMA | 10.67 | 10.66 | 10.65 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.69 | 10.64 |
| 12 day SMA | 10.59 | 10.54 | 10.49 |
| 20 day SMA | 10.42 | 10.39 | 10.37 |
| 35 day SMA | 10.5 | 10.51 | 10.51 |
| 50 day SMA | 10.74 | 10.76 | 10.77 |
| 100 day SMA | 11.22 | 11.22 | 11.23 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.