BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHD are 10.88 and 11.07 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.913333333333 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.1 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.95 (1.01%) |
10.83 |
10.80 - 10.99 |
2.0202 times |
Thu 10 April 2025 |
10.84 (-3.39%) |
11.10 |
10.80 - 11.23 |
0.5666 times |
Wed 09 April 2025 |
11.22 (1.63%) |
10.97 |
10.84 - 11.28 |
1.7574 times |
Tue 08 April 2025 |
11.04 (-3.66%) |
11.53 |
11.03 - 11.53 |
1.0527 times |
Mon 07 April 2025 |
11.46 (-2.63%) |
11.73 |
11.40 - 11.84 |
0.9746 times |
Fri 04 April 2025 |
11.77 (-0.08%) |
11.78 |
11.68 - 11.83 |
1.0125 times |
Thu 03 April 2025 |
11.78 (0.17%) |
11.83 |
11.73 - 11.83 |
0.8333 times |
Wed 02 April 2025 |
11.76 (-0.17%) |
11.78 |
11.72 - 11.78 |
0.6826 times |
Tue 01 April 2025 |
11.78 (0.34%) |
11.79 |
11.73 - 11.85 |
0.6171 times |
Mon 31 March 2025 |
11.74 (0.26%) |
11.76 |
11.64 - 11.76 |
0.483 times |
Fri 28 March 2025 |
11.71 (-0.34%) |
11.67 |
11.64 - 11.79 |
1.0464 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHD are 10.36 and 11.4 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.95 (-6.97%) |
11.73 |
10.80 - 11.84 |
1.8636 times |
Fri 04 April 2025 |
11.77 (0.51%) |
11.76 |
11.64 - 11.85 |
1.0613 times |
Fri 28 March 2025 |
11.71 (-1.01%) |
11.87 |
11.64 - 11.97 |
0.6521 times |
Fri 21 March 2025 |
11.83 (1.11%) |
11.75 |
11.62 - 11.83 |
0.6666 times |
Fri 14 March 2025 |
11.70 (-1.35%) |
11.89 |
11.67 - 11.98 |
0.6232 times |
Fri 07 March 2025 |
11.86 (-1.98%) |
12.12 |
11.85 - 12.13 |
1.1805 times |
Fri 28 February 2025 |
12.10 (-0.08%) |
12.08 |
12.00 - 12.11 |
1.1975 times |
Fri 21 February 2025 |
12.11 (-0.49%) |
12.16 |
12.05 - 12.26 |
0.9002 times |
Fri 14 February 2025 |
12.17 (0%) |
12.25 |
11.98 - 12.25 |
0.8847 times |
Fri 07 February 2025 |
12.17 (0.5%) |
12.09 |
12.00 - 12.34 |
0.9704 times |
Fri 31 January 2025 |
12.11 (1.34%) |
11.97 |
11.87 - 12.12 |
0.8337 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.35 and 11.4 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.2 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.95 (-6.73%) |
11.79 |
10.80 - 11.85 |
0.6354 times |
Mon 31 March 2025 |
11.74 (-2.98%) |
12.12 |
11.62 - 12.13 |
0.7449 times |
Fri 28 February 2025 |
12.10 (-0.08%) |
12.09 |
11.98 - 12.34 |
0.9022 times |
Fri 31 January 2025 |
12.11 (3.77%) |
11.74 |
11.66 - 12.12 |
0.9083 times |
Tue 31 December 2024 |
11.67 (-5.2%) |
12.69 |
11.54 - 12.79 |
1.3441 times |
Tue 26 November 2024 |
12.31 (0.74%) |
12.23 |
11.97 - 12.32 |
1.063 times |
Thu 31 October 2024 |
12.22 (-3.4%) |
12.70 |
12.05 - 12.87 |
1.054 times |
Mon 30 September 2024 |
12.65 (2.6%) |
12.39 |
12.36 - 12.96 |
0.9708 times |
Fri 30 August 2024 |
12.33 (2.41%) |
12.06 |
12.04 - 12.41 |
1.072 times |
Wed 31 July 2024 |
12.04 (-0.41%) |
12.08 |
11.88 - 12.21 |
1.3053 times |
Fri 28 June 2024 |
12.09 (3.16%) |
11.78 |
11.73 - 12.09 |
0.7765 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.48 | | 20 day DMA | 11.59 | | 35 day DMA | 11.77 | | 50 day DMA | 11.88 | | 100 day DMA | 11.97 | | 150 day DMA | 12.16 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.2 | 11.38 | | 12 day EMA | 11.37 | 11.45 | 11.56 | | 20 day EMA | 11.53 | 11.59 | 11.67 | | 35 day EMA | 11.68 | 11.72 | 11.77 | | 50 day EMA | 11.81 | 11.84 | 11.88 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.27 | 11.45 | | 12 day SMA | 11.48 | 11.56 | 11.65 | | 20 day SMA | 11.59 | 11.64 | 11.69 | | 35 day SMA | 11.77 | 11.81 | 11.85 | | 50 day SMA | 11.88 | 11.9 | 11.93 | | 100 day SMA | 11.97 | 11.98 | 12 | | 150 day SMA | 12.16 | 12.17 | 12.18 | | 200 day SMA | 12.16 | 12.16 | 12.17 |
|
|
