Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.28 and 11.49
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.54 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.32 (0.27%) | 11.25 | 11.23 - 11.44 | 1.6759 times | Tue 15 September 2026 | 11.29 (-1.83%) | 11.39 | 11.24 - 11.41 | 1.124 times | Mon 14 September 2026 | 11.50 (-0.17%) | 11.51 | 11.39 - 11.52 | 1.0176 times | Fri 11 September 2026 | 11.52 (0.17%) | 11.55 | 11.52 - 11.74 | 0.8384 times | Thu 10 September 2026 | 11.50 (-1.37%) | 11.60 | 11.47 - 11.64 | 1.2684 times | Wed 09 September 2026 | 11.66 (-1.69%) | 11.83 | 11.65 - 11.83 | 0.9461 times | Tue 08 September 2026 | 11.86 (-0.5%) | 11.90 | 11.83 - 11.90 | 0.3994 times | Fri 04 September 2026 | 11.92 (0%) | 11.92 | 11.85 - 11.92 | 0.4803 times | Thu 03 September 2026 | 11.92 (0.76%) | 11.89 | 11.81 - 11.92 | 1.3158 times | Wed 02 September 2026 | 11.83 (-1.58%) | 12.04 | 11.83 - 12.06 | 0.9341 times | Tue 01 September 2026 | 12.02 (-1.31%) | 12.16 | 12.00 - 12.16 | 0.6868 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.13 and 11.42
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.32 (-1.74%) | 11.51 | 11.23 - 11.52 | 1.4982 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 1.3549 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.5292 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.7083 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.8311 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.8158 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.2851 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.9705 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.1953 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.8114 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 0.9242 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.81 and 11.74
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.32 (-7.06%) | 12.16 | 11.23 - 12.16 | 0.9649 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8808 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9875 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8915 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.9813 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.8791 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0487 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.9373 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2156 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2135 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.6913 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.5 | 11.61 |
| 12 day EMA | 11.66 | 11.72 | 11.8 |
| 20 day EMA | 11.83 | 11.88 | 11.94 |
| 35 day EMA | 12.01 | 12.05 | 12.09 |
| 50 day EMA | 12.16 | 12.19 | 12.23 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.49 | 11.61 |
| 12 day SMA | 11.71 | 11.78 | 11.86 |
| 20 day SMA | 11.93 | 11.97 | 12.03 |
| 35 day SMA | 12.1 | 12.13 | 12.15 |
| 50 day SMA | 12.2 | 12.22 | 12.25 |
| 100 day SMA | 12.38 | 12.39 | 12.41 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.