NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.41 and 11.6 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.443333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.63 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (0.26%) |
11.47 |
11.32 - 11.51 |
0.6103 times |
Thu 10 April 2025 |
11.47 (-1.88%) |
11.54 |
11.37 - 11.60 |
0.9923 times |
Wed 09 April 2025 |
11.69 (3.09%) |
11.17 |
10.98 - 11.69 |
2.1832 times |
Tue 08 April 2025 |
11.34 (-2.83%) |
11.69 |
11.30 - 11.84 |
1.3711 times |
Mon 07 April 2025 |
11.67 (-2.42%) |
11.62 |
11.52 - 11.87 |
1.502 times |
Fri 04 April 2025 |
11.96 (-2.61%) |
12.24 |
11.96 - 12.28 |
1.381 times |
Thu 03 April 2025 |
12.28 (0.08%) |
12.27 |
12.23 - 12.31 |
0.4998 times |
Wed 02 April 2025 |
12.27 (-0.65%) |
12.37 |
12.25 - 12.39 |
0.3247 times |
Tue 01 April 2025 |
12.35 (0.98%) |
12.30 |
12.28 - 12.38 |
0.6115 times |
Mon 31 March 2025 |
12.23 (1.16%) |
12.17 |
12.10 - 12.25 |
0.5241 times |
Fri 28 March 2025 |
12.09 (0.5%) |
12.08 |
12.05 - 12.12 |
0.3441 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 10.8 and 11.69 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (-3.85%) |
11.62 |
10.98 - 11.87 |
2.1766 times |
Fri 04 April 2025 |
11.96 (-1.08%) |
12.17 |
11.96 - 12.39 |
1.0921 times |
Fri 28 March 2025 |
12.09 (-1.23%) |
12.30 |
12.03 - 12.35 |
0.485 times |
Fri 21 March 2025 |
12.24 (-0.16%) |
12.27 |
12.10 - 12.30 |
1.0114 times |
Fri 14 March 2025 |
12.26 (-1.37%) |
12.47 |
12.25 - 12.51 |
0.7345 times |
Fri 07 March 2025 |
12.43 (-1.97%) |
12.70 |
12.38 - 12.75 |
1.0457 times |
Fri 28 February 2025 |
12.68 (0.32%) |
12.62 |
12.61 - 12.75 |
0.8859 times |
Fri 21 February 2025 |
12.64 (-0.24%) |
12.65 |
12.57 - 12.70 |
0.6485 times |
Fri 14 February 2025 |
12.67 (0.8%) |
12.63 |
12.43 - 12.67 |
0.9209 times |
Fri 07 February 2025 |
12.57 (-0.08%) |
12.58 |
12.54 - 12.73 |
0.9994 times |
Fri 31 January 2025 |
12.58 (1.86%) |
12.44 |
12.25 - 12.58 |
0.8737 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 10.54 and 11.95 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.623333333333 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (-5.97%) |
12.30 |
10.98 - 12.39 |
0.6202 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.6904 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.6917 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
0.953 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.2296 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
0.9381 times |
Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.103 times |
Mon 30 September 2024 |
13.10 (2.75%) |
12.78 |
12.76 - 13.13 |
1.1845 times |
Fri 30 August 2024 |
12.75 (0.95%) |
12.77 |
12.63 - 12.89 |
1.2416 times |
Wed 31 July 2024 |
12.63 (2.27%) |
12.34 |
12.24 - 12.66 |
1.3479 times |
Fri 28 June 2024 |
12.35 (3.61%) |
12.02 |
11.96 - 12.49 |
0.767 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.91 | | 20 day DMA | 12.04 | | 35 day DMA | 12.27 | | 50 day DMA | 12.36 | | 100 day DMA | 12.41 | | 150 day DMA | 12.55 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.65 | 11.74 | | 12 day EMA | 11.82 | 11.88 | 11.96 | | 20 day EMA | 12 | 12.05 | 12.11 | | 35 day EMA | 12.14 | 12.18 | 12.22 | | 50 day EMA | 12.29 | 12.32 | 12.35 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.63 | 11.79 | | 12 day SMA | 11.91 | 11.97 | 12.03 | | 20 day SMA | 12.04 | 12.09 | 12.13 | | 35 day SMA | 12.27 | 12.3 | 12.34 | | 50 day SMA | 12.36 | 12.38 | 12.4 | | 100 day SMA | 12.41 | 12.42 | 12.43 | | 150 day SMA | 12.55 | 12.56 | 12.57 | | 200 day SMA | 12.55 | 12.55 | 12.56 |
|
|
