NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 12.54 and 12.6 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.61 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (0.24%) |
12.54 |
12.51 - 12.57 |
0.8092 times |
Tue 18 November 2025 |
12.53 (-0.48%) |
12.60 |
12.52 - 12.61 |
0.9495 times |
Mon 17 November 2025 |
12.59 (0%) |
12.62 |
12.55 - 12.62 |
0.832 times |
Fri 14 November 2025 |
12.59 (-1.02%) |
12.64 |
12.56 - 12.64 |
0.8192 times |
Thu 13 November 2025 |
12.72 (-0.16%) |
12.74 |
12.69 - 12.75 |
0.858 times |
Wed 12 November 2025 |
12.74 (-0.39%) |
12.80 |
12.71 - 12.83 |
1.0217 times |
Tue 11 November 2025 |
12.79 (1.43%) |
12.66 |
12.65 - 12.80 |
1.3127 times |
Mon 10 November 2025 |
12.61 (0.48%) |
12.59 |
12.57 - 12.65 |
1.3454 times |
Fri 07 November 2025 |
12.55 (-0.48%) |
12.58 |
12.53 - 12.62 |
1.2464 times |
Thu 06 November 2025 |
12.61 (0.08%) |
12.65 |
12.58 - 12.67 |
0.8059 times |
Wed 05 November 2025 |
12.60 (-0.08%) |
12.62 |
12.58 - 12.67 |
0.9444 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 12.48 and 12.59 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 12.563333333333 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (-0.24%) |
12.62 |
12.51 - 12.62 |
0.6137 times |
Fri 14 November 2025 |
12.59 (0.32%) |
12.59 |
12.56 - 12.83 |
1.2689 times |
Fri 07 November 2025 |
12.55 (-0.63%) |
12.56 |
12.53 - 12.67 |
0.9621 times |
Fri 31 October 2025 |
12.63 (0%) |
12.48 |
12.48 - 12.63 |
0.2783 times |
Fri 31 October 2025 |
12.63 (1.28%) |
12.50 |
12.37 - 12.63 |
1.2527 times |
Fri 24 October 2025 |
12.47 (0.24%) |
12.49 |
12.29 - 12.51 |
1.1623 times |
Fri 17 October 2025 |
12.44 (-0.8%) |
12.59 |
12.34 - 12.64 |
0.9344 times |
Fri 10 October 2025 |
12.54 (0.56%) |
12.60 |
12.31 - 12.62 |
1.1298 times |
Fri 03 October 2025 |
12.47 (0.4%) |
12.46 |
12.38 - 12.69 |
1.3728 times |
Fri 26 September 2025 |
12.42 (0.98%) |
12.31 |
12.27 - 12.48 |
1.0251 times |
Fri 19 September 2025 |
12.30 (-1.2%) |
12.41 |
12.22 - 12.46 |
1.5137 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 12.4 and 12.72 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (-0.55%) |
12.56 |
12.51 - 12.83 |
0.5652 times |
Fri 31 October 2025 |
12.63 (0.56%) |
12.62 |
12.29 - 12.69 |
1.1239 times |
Tue 30 September 2025 |
12.56 (4.93%) |
11.94 |
11.88 - 12.56 |
1.1708 times |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
1.146 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.1568 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.8394 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.8449 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.2922 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.9296 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.9314 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.2832 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.63 | | 20 day DMA | 12.58 | | 35 day DMA | 12.54 | | 50 day DMA | 12.5 | | 100 day DMA | 12.2 | | 150 day DMA | 12.07 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.6 | 12.64 | | 12 day EMA | 12.6 | 12.61 | 12.62 | | 20 day EMA | 12.58 | 12.58 | 12.58 | | 35 day EMA | 12.53 | 12.53 | 12.53 | | 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.63 | 12.69 | | 12 day SMA | 12.63 | 12.63 | 12.64 | | 20 day SMA | 12.58 | 12.57 | 12.56 | | 35 day SMA | 12.54 | 12.54 | 12.54 | | 50 day SMA | 12.5 | 12.5 | 12.49 | | 100 day SMA | 12.2 | 12.19 | 12.18 | | 150 day SMA | 12.07 | 12.07 | 12.06 | | 200 day SMA | 12.12 | 12.12 | 12.12 |
|
|
