NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.84 and 11.88 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.866666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.91 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.86 (-0.17%) |
11.86 |
11.85 - 11.89 |
1.4242 times |
Fri 30 May 2025 |
11.88 (0.59%) |
11.86 |
11.81 - 11.88 |
0.9104 times |
Thu 29 May 2025 |
11.81 (0%) |
11.81 |
11.77 - 11.84 |
0.9102 times |
Wed 28 May 2025 |
11.81 (-0.51%) |
11.85 |
11.78 - 11.91 |
0.7082 times |
Tue 27 May 2025 |
11.87 (1.28%) |
11.80 |
11.77 - 11.87 |
1.1679 times |
Fri 23 May 2025 |
11.72 (-0.26%) |
11.70 |
11.69 - 11.75 |
0.6131 times |
Thu 22 May 2025 |
11.75 (0.34%) |
11.72 |
11.64 - 11.81 |
1.3508 times |
Wed 21 May 2025 |
11.71 (-1.51%) |
11.85 |
11.71 - 11.89 |
1.2889 times |
Tue 20 May 2025 |
11.89 (-0.34%) |
11.91 |
11.89 - 11.95 |
0.7708 times |
Mon 19 May 2025 |
11.93 (0.08%) |
11.81 |
11.81 - 11.95 |
0.8556 times |
Fri 16 May 2025 |
11.92 (0%) |
11.95 |
11.90 - 11.99 |
0.9648 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.84 and 11.88 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.86 (-0.17%) |
11.86 |
11.85 - 11.89 |
0.5006 times |
Fri 30 May 2025 |
11.88 (1.37%) |
11.80 |
11.77 - 11.91 |
1.2993 times |
Fri 23 May 2025 |
11.72 (-1.68%) |
11.81 |
11.64 - 11.95 |
1.7149 times |
Fri 16 May 2025 |
11.92 (-0.91%) |
12.07 |
11.80 - 12.08 |
1.6996 times |
Fri 09 May 2025 |
12.03 (0.25%) |
11.99 |
11.93 - 12.06 |
1.4253 times |
Fri 02 May 2025 |
12.00 (1.35%) |
11.84 |
11.80 - 12.04 |
1.866 times |
Fri 25 April 2025 |
11.84 (2.07%) |
11.57 |
11.42 - 11.85 |
1.1292 times |
Thu 17 April 2025 |
11.60 (0.52%) |
11.61 |
11.53 - 11.64 |
0.3652 times |
Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0.2164 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 11.84 and 11.88 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
11.86 (-0.17%) |
11.86 |
11.85 - 11.89 |
0.0542 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.7449 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.1393 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.8196 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.8212 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.1314 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.4598 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.1137 times |
Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.3095 times |
Mon 30 September 2024 |
13.10 (2.75%) |
12.78 |
12.76 - 13.13 |
1.4063 times |
Fri 30 August 2024 |
12.75 (0.95%) |
12.77 |
12.63 - 12.89 |
1.474 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.84 | | 20 day DMA | 11.89 | | 35 day DMA | 11.81 | | 50 day DMA | 11.83 | | 100 day DMA | 12.14 | | 150 day DMA | 12.27 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.84 | 11.82 | | 12 day EMA | 11.85 | 11.85 | 11.84 | | 20 day EMA | 11.86 | 11.86 | 11.86 | | 35 day EMA | 11.88 | 11.88 | 11.88 | | 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.82 | 11.79 | | 12 day SMA | 11.84 | 11.84 | 11.85 | | 20 day SMA | 11.89 | 11.9 | 11.91 | | 35 day SMA | 11.81 | 11.8 | 11.79 | | 50 day SMA | 11.83 | 11.84 | 11.85 | | 100 day SMA | 12.14 | 12.15 | 12.15 | | 150 day SMA | 12.27 | 12.28 | 12.29 | | 200 day SMA | 12.42 | 12.43 | 12.43 |
|
|
