Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.34 and 11.45
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.47 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.38 (0.8%) | 11.32 | 11.29 - 11.40 | 0.6619 times | Thu 29 October 2026 | 11.29 (1.44%) | 11.19 | 11.15 - 11.31 | 0.5084 times | Wed 28 October 2026 | 11.13 (-1.07%) | 11.26 | 11.13 - 11.27 | 0.8848 times | Tue 27 October 2026 | 11.25 (1.26%) | 11.11 | 11.11 - 11.27 | 0.9241 times | Mon 26 October 2026 | 11.11 (1.55%) | 10.93 | 10.90 - 11.15 | 0.9207 times | Fri 23 October 2026 | 10.94 (-1%) | 11.05 | 10.85 - 11.06 | 1.7337 times | Thu 22 October 2026 | 11.05 (1.01%) | 10.98 | 10.94 - 11.06 | 1.2783 times | Wed 21 October 2026 | 10.94 (-0.55%) | 11.04 | 10.91 - 11.08 | 0.9587 times | Tue 20 October 2026 | 11.00 (0.73%) | 10.95 | 10.94 - 11.08 | 0.858 times | Mon 19 October 2026 | 10.92 (-1%) | 11.04 | 10.92 - 11.11 | 1.2714 times | Fri 16 October 2026 | 11.03 (0.55%) | 10.97 | 10.92 - 11.07 | 1.1599 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.14 and 11.64
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.38 (4.02%) | 10.93 | 10.90 - 11.40 | 0.7457 times | Fri 23 October 2026 | 10.94 (-0.82%) | 11.04 | 10.85 - 11.11 | 1.1664 times | Fri 16 October 2026 | 11.03 (1.57%) | 10.87 | 10.73 - 11.07 | 1.1065 times | Fri 09 October 2026 | 10.86 (-0.91%) | 10.85 | 10.60 - 10.98 | 1.2341 times | Fri 02 October 2026 | 10.96 (-0.63%) | 10.95 | 10.45 - 11.10 | 1.9262 times | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.0884 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 0.9937 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 0.6558 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 0.7402 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.3428 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.4023 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.99 and 11.79
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.38 (5.08%) | 10.76 | 10.60 - 11.40 | 1.8415 times | Wed 30 September 2026 | 10.83 (-11.08%) | 12.16 | 10.45 - 12.16 | 1.8345 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.7121 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.7984 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.7208 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.7934 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.7107 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.8479 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.7578 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 0.9828 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 0.9811 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.17 | 11.11 |
| 12 day EMA | 11.12 | 11.07 | 11.03 |
| 20 day EMA | 11.08 | 11.05 | 11.03 |
| 35 day EMA | 11.22 | 11.21 | 11.21 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.14 | 11.1 |
| 12 day SMA | 11.08 | 11.03 | 11 |
| 20 day SMA | 10.98 | 10.96 | 10.94 |
| 35 day SMA | 11.05 | 11.05 | 11.06 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 12.11 | 12.11 | 12.12 |
| 200 day SMA | 12.23 | 12.24 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.