NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.81 and 11.97 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (1.45%) |
11.79 |
11.75 - 11.91 |
1.4639 times |
Thu 31 July 2025 |
11.70 (0.6%) |
11.70 |
11.67 - 11.74 |
1.0778 times |
Wed 30 July 2025 |
11.63 (-0.26%) |
11.66 |
11.62 - 11.68 |
0.9882 times |
Tue 29 July 2025 |
11.66 (0.17%) |
11.64 |
11.63 - 11.70 |
0.9089 times |
Mon 28 July 2025 |
11.64 (0.09%) |
11.66 |
11.62 - 11.70 |
0.9846 times |
Fri 25 July 2025 |
11.63 (0.35%) |
11.62 |
11.58 - 11.66 |
0.9189 times |
Thu 24 July 2025 |
11.59 (0.09%) |
11.59 |
11.55 - 11.62 |
0.857 times |
Wed 23 July 2025 |
11.58 (-0.52%) |
11.61 |
11.58 - 11.64 |
0.8439 times |
Tue 22 July 2025 |
11.64 (0.78%) |
11.56 |
11.54 - 11.68 |
1.0235 times |
Mon 21 July 2025 |
11.55 (0%) |
11.61 |
11.53 - 11.63 |
0.9333 times |
Fri 18 July 2025 |
11.55 (-1.28%) |
11.70 |
11.55 - 11.70 |
0.9667 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.75 and 12.04 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.8 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (2.06%) |
11.66 |
11.62 - 11.91 |
1.4712 times |
Fri 25 July 2025 |
11.63 (0.69%) |
11.61 |
11.53 - 11.68 |
1.2414 times |
Fri 18 July 2025 |
11.55 (-3.19%) |
11.92 |
11.55 - 11.96 |
1.2859 times |
Fri 11 July 2025 |
11.93 (-0.58%) |
11.99 |
11.91 - 12.02 |
0.9606 times |
Thu 03 July 2025 |
12.00 (1.1%) |
11.94 |
11.90 - 12.02 |
0.8766 times |
Fri 27 June 2025 |
11.87 (0.94%) |
11.76 |
11.74 - 11.89 |
0.9331 times |
Fri 20 June 2025 |
11.76 (-0.76%) |
11.78 |
11.72 - 11.82 |
0.5011 times |
Fri 13 June 2025 |
11.85 (0.17%) |
11.80 |
11.80 - 11.99 |
0.9934 times |
Fri 06 June 2025 |
11.83 (-0.42%) |
11.86 |
11.78 - 11.90 |
1.0257 times |
Fri 30 May 2025 |
11.88 (1.37%) |
11.80 |
11.77 - 11.91 |
0.7109 times |
Fri 23 May 2025 |
11.72 (-1.68%) |
11.81 |
11.64 - 11.95 |
0.9383 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 11.81 and 11.97 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 11.843333333333 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.87 (1.45%) |
11.79 |
11.75 - 11.91 |
0.0867 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.1247 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.8161 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.8214 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.2564 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.9038 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.9055 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.2476 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.6097 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.2281 times |
Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.444 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.65 | | 20 day DMA | 11.76 | | 35 day DMA | 11.81 | | 50 day DMA | 11.81 | | 100 day DMA | 11.86 | | 150 day DMA | 12.06 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.66 | 11.64 | | 12 day EMA | 11.71 | 11.68 | 11.68 | | 20 day EMA | 11.73 | 11.71 | 11.71 | | 35 day EMA | 11.78 | 11.77 | 11.77 | | 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.65 | 11.63 | | 12 day SMA | 11.65 | 11.64 | 11.65 | | 20 day SMA | 11.76 | 11.76 | 11.78 | | 35 day SMA | 11.81 | 11.81 | 11.81 | | 50 day SMA | 11.81 | 11.81 | 11.82 | | 100 day SMA | 11.86 | 11.87 | 11.88 | | 150 day SMA | 12.06 | 12.06 | 12.07 | | 200 day SMA | 12.21 | 12.21 | 12.22 |
|
|
