Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.67 and 12.73
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (0.79%) | 12.66 | 12.64 - 12.70 | 1.5196 times | Wed 17 June 2026 | 12.60 (-0.08%) | 12.63 | 12.60 - 12.68 | 0.8685 times | Tue 16 June 2026 | 12.61 (0%) | 12.63 | 12.58 - 12.64 | 0.472 times | Mon 15 June 2026 | 12.61 (-0.24%) | 12.63 | 12.56 - 12.67 | 0.9617 times | Fri 12 June 2026 | 12.64 (-0.47%) | 12.69 | 12.64 - 12.70 | 0.9911 times | Thu 11 June 2026 | 12.70 (0.4%) | 12.70 | 12.64 - 12.75 | 0.9672 times | Wed 10 June 2026 | 12.65 (-0.08%) | 12.69 | 12.63 - 12.74 | 1.2984 times | Tue 09 June 2026 | 12.66 (1.12%) | 12.55 | 12.51 - 12.67 | 1.2752 times | Mon 08 June 2026 | 12.52 (-0.48%) | 12.59 | 12.49 - 12.60 | 0.8774 times | Fri 05 June 2026 | 12.58 (-0.4%) | 12.58 | 12.53 - 12.58 | 0.7689 times | Thu 04 June 2026 | 12.63 (1.2%) | 12.50 | 12.50 - 12.63 | 0.6036 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.63 and 12.77
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.9057 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.2819 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 1.0189 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.0077 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.3004 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0555 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.598 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9791 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0654 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7872 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.1027 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.59 and 12.86
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (0.71%) | 12.60 | 12.48 - 12.75 | 0.6428 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0449 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9361 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1167 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.9981 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2944 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2922 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7362 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9495 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9892 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9682 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.61 | 12.62 |
| 12 day EMA | 12.62 | 12.6 | 12.6 |
| 20 day EMA | 12.57 | 12.56 | 12.56 |
| 35 day EMA | 12.57 | 12.56 | 12.56 |
| 50 day EMA | 12.54 | 12.53 | 12.53 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.64 |
| 12 day SMA | 12.62 | 12.61 | 12.6 |
| 20 day SMA | 12.56 | 12.54 | 12.52 |
| 35 day SMA | 12.53 | 12.53 | 12.53 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.58 | 12.58 | 12.57 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.