Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.51 and 12.58
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.6 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.51 (-0.79%) | 12.50 | 12.50 - 12.57 | 1.0131 times | Tue 17 March 2026 | 12.61 (0.4%) | 12.60 | 12.57 - 12.62 | 0.7143 times | Mon 16 March 2026 | 12.56 (0.4%) | 12.56 | 12.52 - 12.59 | 0.8698 times | Fri 13 March 2026 | 12.51 (-0.71%) | 12.55 | 12.47 - 12.58 | 0.7467 times | Thu 12 March 2026 | 12.60 (-0.94%) | 12.70 | 12.60 - 12.71 | 1.0527 times | Wed 11 March 2026 | 12.72 (-0.31%) | 12.75 | 12.68 - 12.78 | 1.1781 times | Tue 10 March 2026 | 12.76 (0.24%) | 12.77 | 12.73 - 12.80 | 1.0831 times | Mon 09 March 2026 | 12.73 (-0.16%) | 12.73 | 12.68 - 12.76 | 0.8085 times | Fri 06 March 2026 | 12.75 (0.16%) | 12.68 | 12.64 - 12.76 | 1.1281 times | Thu 05 March 2026 | 12.73 (-0.55%) | 12.75 | 12.48 - 12.78 | 1.4057 times | Wed 04 March 2026 | 12.80 (-0.62%) | 12.87 | 12.76 - 12.87 | 1.3228 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.45 and 12.57
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.51 (0%) | 12.56 | 12.50 - 12.62 | 0.4376 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8204 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2031 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 0.9845 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7538 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.1974 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0394 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3612 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.3765 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.8261 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.2772 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.24 and 12.75
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.51 (-3.4%) | 12.94 | 12.47 - 12.98 | 0.5975 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0527 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3653 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.363 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7765 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0015 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0433 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0212 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0308 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.748 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7529 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.61 |
| 12 day EMA | 12.66 | 12.69 | 12.7 |
| 20 day EMA | 12.7 | 12.72 | 12.73 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.67 | 12.68 | 12.68 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.6 | 12.63 |
| 12 day SMA | 12.68 | 12.72 | 12.75 |
| 20 day SMA | 12.78 | 12.8 | 12.81 |
| 35 day SMA | 12.77 | 12.76 | 12.76 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.53 | 12.52 | 12.52 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.