Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.51 and 12.59
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.64 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57 (-0.16%) | 12.59 | 12.52 - 12.60 | 1.468 times | Thu 30 April 2026 | 12.59 (0.4%) | 12.59 | 12.55 - 12.64 | 1.4312 times | Wed 29 April 2026 | 12.54 (-0.56%) | 12.59 | 12.48 - 12.59 | 1.1852 times | Tue 28 April 2026 | 12.61 (-0.16%) | 12.57 | 12.55 - 12.63 | 0.7513 times | Mon 27 April 2026 | 12.63 (0.32%) | 12.57 | 12.55 - 12.64 | 0.915 times | Fri 24 April 2026 | 12.59 (-0.16%) | 12.60 | 12.53 - 12.63 | 0.6574 times | Thu 23 April 2026 | 12.61 (0%) | 12.61 | 12.53 - 12.61 | 0.8004 times | Wed 22 April 2026 | 12.61 (-0.08%) | 12.62 | 12.55 - 12.63 | 0.8182 times | Tue 21 April 2026 | 12.62 (-0.08%) | 12.65 | 12.54 - 12.65 | 1.1613 times | Mon 20 April 2026 | 12.63 (0.64%) | 12.56 | 12.52 - 12.63 | 0.8118 times | Fri 17 April 2026 | 12.55 (0.32%) | 12.55 | 12.51 - 12.62 | 1.4144 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.49 and 12.65
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 0.9151 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.6761 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 0.9471 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.1171 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2057 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.3818 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.7906 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8091 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.1865 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 0.971 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7434 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.51 and 12.59
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.57 (-0.16%) | 12.59 | 12.52 - 12.60 | 0.0584 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 1.0028 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1962 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0692 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3866 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3842 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7886 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0172 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0596 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0372 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0469 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.59 | 12.59 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.55 | 12.55 | 12.55 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.59 | 12.6 |
| 12 day SMA | 12.59 | 12.59 | 12.59 |
| 20 day SMA | 12.55 | 12.54 | 12.53 |
| 35 day SMA | 12.44 | 12.44 | 12.45 |
| 50 day SMA | 12.56 | 12.57 | 12.58 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.