NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 12.2 and 12.4 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.35 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.55 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.33 (-0.4%) |
12.45 |
12.26 - 12.46 |
1.4896 times |
Tue 16 September 2025 |
12.38 (-0.08%) |
12.42 |
12.35 - 12.45 |
0.7243 times |
Mon 15 September 2025 |
12.39 (-0.48%) |
12.41 |
12.35 - 12.44 |
0.6956 times |
Fri 12 September 2025 |
12.45 (-0.16%) |
12.49 |
12.42 - 12.50 |
0.8132 times |
Thu 11 September 2025 |
12.47 (0.24%) |
12.48 |
12.46 - 12.52 |
0.8941 times |
Wed 10 September 2025 |
12.44 (0.57%) |
12.42 |
12.38 - 12.44 |
1.0302 times |
Tue 09 September 2025 |
12.37 (-0.4%) |
12.44 |
12.36 - 12.47 |
1.1053 times |
Mon 08 September 2025 |
12.42 (1.89%) |
12.25 |
12.23 - 12.43 |
1.1125 times |
Fri 05 September 2025 |
12.19 (2.01%) |
12.00 |
11.98 - 12.20 |
1.2597 times |
Thu 04 September 2025 |
11.95 (0.34%) |
11.95 |
11.91 - 11.97 |
0.8755 times |
Wed 03 September 2025 |
11.91 (-0.17%) |
11.93 |
11.88 - 11.95 |
0.9304 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 12.2 and 12.4 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.35 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.33 (-0.96%) |
12.41 |
12.26 - 12.46 |
0.7796 times |
Fri 12 September 2025 |
12.45 (2.13%) |
12.25 |
12.23 - 12.52 |
1.3278 times |
Fri 05 September 2025 |
12.19 (1.84%) |
11.94 |
11.88 - 12.20 |
1.0301 times |
Fri 29 August 2025 |
11.97 (0%) |
11.87 |
11.87 - 11.97 |
0.2858 times |
Fri 29 August 2025 |
11.97 (0.67%) |
11.94 |
11.87 - 11.97 |
1.1954 times |
Fri 22 August 2025 |
11.89 (0.17%) |
11.90 |
11.71 - 11.90 |
0.9975 times |
Fri 15 August 2025 |
11.87 (-1%) |
12.00 |
11.83 - 12.03 |
1.0854 times |
Fri 08 August 2025 |
11.99 (1.01%) |
11.87 |
11.83 - 11.99 |
0.7897 times |
Fri 01 August 2025 |
11.87 (2.06%) |
11.66 |
11.62 - 11.91 |
1.3606 times |
Fri 25 July 2025 |
11.63 (0.69%) |
11.61 |
11.53 - 11.68 |
1.1481 times |
Fri 18 July 2025 |
11.55 (-3.19%) |
11.92 |
11.55 - 11.96 |
1.1893 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 12.11 and 12.75 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.243333333333 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.33 (3.01%) |
11.94 |
11.88 - 12.52 |
0.7025 times |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
1.0571 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.0671 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.7743 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.7794 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.192 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.8575 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.8592 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.1837 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.5273 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.1652 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.27 | | 20 day DMA | 12.13 | | 35 day DMA | 12.02 | | 50 day DMA | 11.93 | | 100 day DMA | 11.91 | | 150 day DMA | 11.99 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.38 | 12.38 | | 12 day EMA | 12.28 | 12.27 | 12.25 | | 20 day EMA | 12.19 | 12.17 | 12.15 | | 35 day EMA | 12.08 | 12.07 | 12.05 | | 50 day EMA | 11.98 | 11.97 | 11.95 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.43 | 12.42 | | 12 day SMA | 12.27 | 12.24 | 12.21 | | 20 day SMA | 12.13 | 12.1 | 12.07 | | 35 day SMA | 12.02 | 12 | 11.98 | | 50 day SMA | 11.93 | 11.92 | 11.92 | | 100 day SMA | 11.91 | 11.9 | 11.89 | | 150 day SMA | 11.99 | 11.99 | 11.99 | | 200 day SMA | 12.11 | 12.11 | 12.11 |
|
|
