Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.13 and 12.23
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-0.08%) | 12.25 | 12.17 - 12.27 | 0.8658 times | Fri 23 January 2026 | 12.20 (-0.57%) | 12.24 | 12.17 - 12.26 | 1.3926 times | Thu 22 January 2026 | 12.27 (-1.13%) | 12.41 | 12.24 - 12.43 | 2.0339 times | Wed 21 January 2026 | 12.41 (-1.12%) | 12.53 | 12.39 - 12.56 | 1.4761 times | Tue 20 January 2026 | 12.55 (-0.48%) | 12.58 | 12.53 - 12.58 | 0.4722 times | Fri 16 January 2026 | 12.61 (-0.39%) | 12.59 | 12.59 - 12.65 | 0.4778 times | Thu 15 January 2026 | 12.66 (-0.39%) | 12.60 | 12.54 - 12.66 | 0.8003 times | Wed 14 January 2026 | 12.71 (0.16%) | 12.69 | 12.61 - 12.72 | 0.956 times | Tue 13 January 2026 | 12.69 (-0.24%) | 12.79 | 12.67 - 12.79 | 0.8635 times | Mon 12 January 2026 | 12.72 (0%) | 12.69 | 12.69 - 12.74 | 0.6618 times | Fri 09 January 2026 | 12.72 (0.71%) | 12.69 | 12.67 - 12.73 | 0.5261 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.13 and 12.23
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-0.08%) | 12.25 | 12.17 - 12.27 | 0.2896 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.7981 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.2576 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.9617 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.7576 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3092 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.035 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.2563 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.0963 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.2384 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.7935 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.87 and 12.5
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-3.1%) | 12.62 | 12.17 - 12.80 | 1.1035 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3641 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7771 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0024 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0442 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0221 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0317 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7487 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7536 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1525 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.8291 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.37 | 12.46 |
| 12 day EMA | 12.45 | 12.5 | 12.55 |
| 20 day EMA | 12.52 | 12.55 | 12.59 |
| 35 day EMA | 12.56 | 12.58 | 12.6 |
| 50 day EMA | 12.58 | 12.6 | 12.62 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.41 | 12.5 |
| 12 day SMA | 12.53 | 12.57 | 12.61 |
| 20 day SMA | 12.55 | 12.57 | 12.58 |
| 35 day SMA | 12.59 | 12.61 | 12.62 |
| 50 day SMA | 12.61 | 12.62 | 12.63 |
| 100 day SMA | 12.53 | 12.53 | 12.52 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.