Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 90.05 and 92.1
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 90.553333333333 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 92.6 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.2572 times | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.1034 times | Thu 30 April 2026 | 89.24 (1.23%) | 88.00 | 87.72 - 89.56 | 0.7309 times | Wed 29 April 2026 | 88.16 (-1.4%) | 89.09 | 87.83 - 89.24 | 0.4846 times | Tue 28 April 2026 | 89.41 (0.48%) | 89.28 | 88.84 - 89.73 | 0.4126 times | Mon 27 April 2026 | 88.98 (0.94%) | 88.37 | 87.57 - 89.99 | 0.9575 times | Fri 24 April 2026 | 88.15 (-0.45%) | 88.31 | 87.48 - 88.37 | 2.1223 times | Thu 23 April 2026 | 88.55 (1.88%) | 87.49 | 87.17 - 88.66 | 1.0306 times | Wed 22 April 2026 | 86.92 (-0.34%) | 87.64 | 86.57 - 88.09 | 0.7978 times | Tue 21 April 2026 | 87.22 (-0.11%) | 87.32 | 85.61 - 87.49 | 1.103 times | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 2.0214 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 90.05 and 92.1
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.553333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 0.3 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8803 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6883 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3774 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8143 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0346 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0404 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7004 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.797 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3672 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2071 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 89.63 and 92.62
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (1.51%) | 89.29 | 88.67 - 91.66 | 0.1465 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2818 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1718 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3164 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8533 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2414 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1016 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9362 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0394 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9116 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9117 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.62 |
| 20 day DMA | 88.89 |
| 35 day DMA | 88.05 |
| 50 day DMA | 87.61 |
| 100 day DMA | 86.48 |
| 150 day DMA | 84.43 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.42 | 88.74 |
| 12 day EMA | 89.09 | 88.82 | 88.46 |
| 20 day EMA | 88.74 | 88.54 | 88.3 |
| 35 day EMA | 88.27 | 88.13 | 87.97 |
| 50 day EMA | 87.8 | 87.69 | 87.56 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.31 | 88.79 |
| 12 day SMA | 88.62 | 88.36 | 87.96 |
| 20 day SMA | 88.89 | 88.79 | 88.68 |
| 35 day SMA | 88.05 | 87.9 | 87.75 |
| 50 day SMA | 87.61 | 87.53 | 87.45 |
| 100 day SMA | 86.48 | 86.4 | 86.32 |
| 150 day SMA | 84.43 | 84.38 | 84.32 |
| 200 day SMA | 83.76 | 83.69 | 83.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.