OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 74.32 and 76.22 | Daily Target 1 | 74 | | Daily Target 2 | 74.64 | | Daily Target 3 | 75.896666666667 | | Daily Target 4 | 76.54 | | Daily Target 5 | 77.8 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.29 (-2.45%) |
76.90 |
75.25 - 77.15 |
1.497 times |
Thu 31 July 2025 |
77.18 (-1.04%) |
77.61 |
77.06 - 78.42 |
1.1664 times |
Wed 30 July 2025 |
77.99 (-0.29%) |
78.41 |
77.77 - 79.20 |
0.9812 times |
Tue 29 July 2025 |
78.22 (0.53%) |
77.95 |
77.88 - 78.38 |
0.6517 times |
Mon 28 July 2025 |
77.81 (-0.87%) |
78.39 |
77.68 - 78.43 |
1.4881 times |
Fri 25 July 2025 |
78.49 (0.73%) |
78.16 |
77.96 - 78.58 |
0.7522 times |
Thu 24 July 2025 |
77.92 (-0.29%) |
78.15 |
77.46 - 78.15 |
0.7615 times |
Wed 23 July 2025 |
78.15 (-0.31%) |
78.71 |
77.77 - 79.09 |
0.8285 times |
Tue 22 July 2025 |
78.39 (1.04%) |
77.93 |
77.93 - 79.62 |
1.0142 times |
Mon 21 July 2025 |
77.58 (0.21%) |
77.50 |
76.45 - 78.50 |
0.8591 times |
Fri 18 July 2025 |
77.42 (1.12%) |
77.21 |
76.29 - 77.65 |
0.7455 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 73.3 and 77.25 | Weekly Target 1 | 72.63 | | Weekly Target 2 | 73.96 | | Weekly Target 3 | 76.58 | | Weekly Target 4 | 77.91 | | Weekly Target 5 | 80.53 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.29 (-4.08%) |
78.39 |
75.25 - 79.20 |
1.2973 times |
Fri 25 July 2025 |
78.49 (1.38%) |
77.50 |
76.45 - 79.62 |
0.9455 times |
Fri 18 July 2025 |
77.42 (-1.91%) |
78.93 |
75.21 - 79.83 |
1.1164 times |
Fri 11 July 2025 |
78.93 (-0.95%) |
79.43 |
78.26 - 80.98 |
0.8428 times |
Thu 03 July 2025 |
79.69 (1.45%) |
78.56 |
76.60 - 80.07 |
0.8822 times |
Fri 27 June 2025 |
78.55 (2.63%) |
76.74 |
76.74 - 79.17 |
1.6293 times |
Fri 20 June 2025 |
76.54 (-1.35%) |
75.97 |
75.27 - 77.19 |
0.936 times |
Fri 13 June 2025 |
77.59 (0.57%) |
77.45 |
77.00 - 80.58 |
0.9045 times |
Fri 06 June 2025 |
77.15 (-0.04%) |
76.88 |
75.76 - 77.90 |
0.7655 times |
Fri 30 May 2025 |
77.18 (1.38%) |
76.55 |
75.79 - 77.74 |
0.6806 times |
Fri 23 May 2025 |
76.13 (-4.72%) |
79.23 |
75.63 - 80.45 |
0.8936 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 74.32 and 76.22 | Monthly Target 1 | 74 | | Monthly Target 2 | 74.64 | | Monthly Target 3 | 75.896666666667 | | Monthly Target 4 | 76.54 | | Monthly Target 5 | 77.8 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.29 (-2.45%) |
76.90 |
75.25 - 77.15 |
0.0706 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.9344 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.9554 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9821 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.2713 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.4128 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.1151 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.1287 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8905 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.2391 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.299 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 77.58 | | 20 day DMA | 77.93 | | 35 day DMA | 78 | | 50 day DMA | 77.81 | | 100 day DMA | 78.64 | | 150 day DMA | 78.37 | | 200 day DMA | 78.41 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.93 | 77.75 | 78.04 | | 12 day EMA | 77.49 | 77.89 | 78.02 | | 20 day EMA | 77.7 | 77.95 | 78.03 | | 35 day EMA | 77.79 | 77.94 | 77.98 | | 50 day EMA | 77.83 | 77.93 | 77.96 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.94 | 78.09 | | 12 day SMA | 77.58 | 77.65 | 77.56 | | 20 day SMA | 77.93 | 78.15 | 78.26 | | 35 day SMA | 78 | 78.13 | 78.17 | | 50 day SMA | 77.81 | 77.9 | 77.95 | | 100 day SMA | 78.64 | 78.69 | 78.71 | | 150 day SMA | 78.37 | 78.36 | 78.35 | | 200 day SMA | 78.41 | 78.41 | 78.42 |
|
|
