Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.19 and 87.86
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.09 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.50 (0.89%) | 87.89 | 86.55 - 88.22 | 2.3163 times | Wed 17 June 2026 | 86.73 (-2.68%) | 88.43 | 85.51 - 89.00 | 0.9117 times | Tue 16 June 2026 | 89.12 (0.41%) | 88.90 | 88.56 - 90.37 | 0.6608 times | Mon 15 June 2026 | 88.76 (-0.93%) | 88.83 | 88.47 - 89.76 | 0.791 times | Fri 12 June 2026 | 89.59 (1.22%) | 88.84 | 88.84 - 90.55 | 0.5784 times | Thu 11 June 2026 | 88.51 (-1.22%) | 90.36 | 88.43 - 90.99 | 0.9958 times | Wed 10 June 2026 | 89.60 (0.41%) | 89.94 | 89.52 - 91.44 | 1.3185 times | Tue 09 June 2026 | 89.23 (1.5%) | 88.17 | 88.17 - 89.92 | 1.1437 times | Mon 08 June 2026 | 87.91 (1.31%) | 86.77 | 86.55 - 88.15 | 0.6746 times | Fri 05 June 2026 | 86.77 (0.35%) | 86.76 | 86.65 - 87.76 | 0.6091 times | Thu 04 June 2026 | 86.47 (0.82%) | 86.66 | 85.84 - 87.26 | 0.5369 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.08 and 88.94
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0131 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0199 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0745 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7315 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.9446 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1827 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6815 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8366 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8621 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6535 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.349 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.12 and 93.82
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 87.226666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.50 (0.97%) | 85.72 | 82.74 - 91.44 | 0.7502 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1189 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1656 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0655 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.197 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7759 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1288 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0017 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8513 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9451 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8289 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 88 |
| 20 day DMA | 87.49 |
| 35 day DMA | 88 |
| 50 day DMA | 88.12 |
| 100 day DMA | 87.66 |
| 150 day DMA | 86.3 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.17 | 88.89 |
| 12 day EMA | 87.96 | 88.04 | 88.28 |
| 20 day EMA | 87.89 | 87.93 | 88.06 |
| 35 day EMA | 88 | 88.03 | 88.11 |
| 50 day EMA | 88.25 | 88.28 | 88.34 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.54 | 89.12 |
| 12 day SMA | 88 | 87.86 | 87.6 |
| 20 day SMA | 87.49 | 87.43 | 87.43 |
| 35 day SMA | 88 | 88.05 | 88.09 |
| 50 day SMA | 88.12 | 88.19 | 88.27 |
| 100 day SMA | 87.66 | 87.65 | 87.65 |
| 150 day SMA | 86.3 | 86.29 | 86.28 |
| 200 day SMA | 84.9 | 84.88 | 84.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.