Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.58 and 87.75
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.47 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.64 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-1.28%) | 88.03 | 86.91 - 88.08 | 3.4869 times | Thu 17 September 2026 | 88.55 (-0.54%) | 89.39 | 88.39 - 89.90 | 1.1306 times | Wed 16 September 2026 | 89.03 (0.92%) | 88.74 | 87.97 - 89.34 | 0.9202 times | Tue 15 September 2026 | 88.22 (0.7%) | 88.19 | 86.64 - 88.33 | 0.8338 times | Mon 14 September 2026 | 87.61 (-0.51%) | 87.95 | 87.49 - 88.68 | 0.666 times | Fri 11 September 2026 | 88.06 (0.15%) | 88.73 | 87.66 - 88.85 | 0.5546 times | Thu 10 September 2026 | 87.93 (-1.83%) | 89.67 | 87.81 - 91.76 | 0.5083 times | Wed 09 September 2026 | 89.57 (-0.63%) | 90.14 | 88.66 - 90.80 | 0.7264 times | Tue 08 September 2026 | 90.14 (0.39%) | 89.72 | 89.17 - 90.72 | 0.608 times | Fri 04 September 2026 | 89.79 (0.58%) | 88.56 | 88.56 - 90.21 | 0.5653 times | Thu 03 September 2026 | 89.27 (0.44%) | 89.08 | 88.45 - 89.60 | 0.7534 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.4 and 88.66
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.986666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 2.0018 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.6819 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.0871 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.8253 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.8765 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.0268 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.7011 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.796 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1558 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.8476 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.6848 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.47 and 89.59
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-3.37%) | 90.43 | 86.64 - 91.76 | 0.741 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9607 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.92 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2182 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0683 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1129 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0173 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1428 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7408 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0778 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9564 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.71 |
| 20 day DMA | 89.68 |
| 35 day DMA | 90.79 |
| 50 day DMA | 91.01 |
| 100 day DMA | 89.73 |
| 150 day DMA | 88.96 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.57 | 88.58 |
| 12 day EMA | 88.81 | 89.06 | 89.15 |
| 20 day EMA | 89.42 | 89.63 | 89.74 |
| 35 day EMA | 90 | 90.15 | 90.24 |
| 50 day EMA | 90.6 | 90.73 | 90.82 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.29 | 88.17 |
| 12 day SMA | 88.71 | 88.89 | 89.05 |
| 20 day SMA | 89.68 | 89.91 | 90.1 |
| 35 day SMA | 90.79 | 90.84 | 90.91 |
| 50 day SMA | 91.01 | 91.04 | 91.02 |
| 100 day SMA | 89.73 | 89.74 | 89.74 |
| 150 day SMA | 88.96 | 88.97 | 88.96 |
| 200 day SMA | 87.99 | 87.96 | 87.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.