OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 76.53 and 77.41 | Daily Target 1 | 76.31 | | Daily Target 2 | 76.74 | | Daily Target 3 | 77.186666666667 | | Daily Target 4 | 77.62 | | Daily Target 5 | 78.07 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.18 (-0.37%) |
77.33 |
76.75 - 77.63 |
0.9641 times |
Thu 29 May 2025 |
77.47 (1.57%) |
76.57 |
75.79 - 77.62 |
0.8572 times |
Wed 28 May 2025 |
76.27 (-1.45%) |
77.16 |
76.12 - 77.47 |
0.892 times |
Tue 27 May 2025 |
77.39 (1.66%) |
76.55 |
76.11 - 77.74 |
1.1164 times |
Fri 23 May 2025 |
76.13 (-0.69%) |
75.98 |
75.63 - 76.58 |
0.8298 times |
Thu 22 May 2025 |
76.66 (-0.87%) |
77.00 |
76.15 - 77.28 |
0.9119 times |
Wed 21 May 2025 |
77.33 (-2.18%) |
78.48 |
77.03 - 78.54 |
0.8509 times |
Tue 20 May 2025 |
79.05 (-0.9%) |
79.66 |
78.72 - 79.88 |
0.9647 times |
Mon 19 May 2025 |
79.77 (-0.16%) |
79.23 |
79.06 - 80.45 |
1.4707 times |
Fri 16 May 2025 |
79.90 (1.62%) |
78.56 |
78.29 - 79.93 |
1.1425 times |
Thu 15 May 2025 |
78.63 (1.56%) |
77.24 |
76.81 - 78.74 |
1.0275 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 76.49 and 78.44 | Weekly Target 1 | 74.95 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 76.903333333333 | | Weekly Target 4 | 78.02 | | Weekly Target 5 | 78.85 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.18 (1.38%) |
76.55 |
75.79 - 77.74 |
0.9307 times |
Fri 23 May 2025 |
76.13 (-4.72%) |
79.23 |
75.63 - 80.45 |
1.2219 times |
Fri 16 May 2025 |
79.90 (3.82%) |
78.22 |
76.68 - 79.93 |
1.316 times |
Fri 09 May 2025 |
76.96 (-5.01%) |
80.37 |
73.74 - 81.73 |
2.2252 times |
Fri 02 May 2025 |
81.02 (4.02%) |
77.93 |
77.38 - 81.26 |
1.8134 times |
Fri 25 April 2025 |
77.89 (-1.36%) |
78.57 |
77.25 - 79.80 |
1.1927 times |
Thu 17 April 2025 |
78.96 (0.55%) |
80.15 |
77.93 - 80.24 |
0.344 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0.4172 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
Wed 16 April 2025 |
78.53 (-0.17%) |
79.54 |
77.93 - 80.71 |
0.5388 times |
Fri 11 April 2025 |
78.66 (2.46%) |
76.00 |
71.79 - 78.99 |
2.8678 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 71.47 and 79.46 | Monthly Target 1 | 69.56 | | Monthly Target 2 | 73.37 | | Monthly Target 3 | 77.55 | | Monthly Target 4 | 81.36 | | Monthly Target 5 | 85.54 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.8417 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.0895 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.2108 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
0.9557 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
0.9673 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.7632 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.062 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.1133 times |
Mon 30 September 2024 |
78.16 (-7.56%) |
83.77 |
74.89 - 83.96 |
1.0899 times |
Fri 30 August 2024 |
84.55 (-12.76%) |
96.99 |
83.15 - 97.41 |
0.9065 times |
Wed 31 July 2024 |
96.92 (10.65%) |
87.59 |
83.65 - 100.84 |
0.8387 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 76.89 | | 12 day DMA | 77.77 | | 20 day DMA | 77.88 | | 35 day DMA | 78.28 | | 50 day DMA | 78.66 | | 100 day DMA | 78.9 | | 150 day DMA | 78.63 | | 200 day DMA | 79.41 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.15 | 77.14 | 76.97 | | 12 day EMA | 77.49 | 77.55 | 77.56 | | 20 day EMA | 77.81 | 77.88 | 77.92 | | 35 day EMA | 78.32 | 78.39 | 78.44 | | 50 day EMA | 78.79 | 78.86 | 78.92 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.89 | 76.78 | 76.76 | | 12 day SMA | 77.77 | 77.88 | 77.95 | | 20 day SMA | 77.88 | 77.99 | 78.09 | | 35 day SMA | 78.28 | 78.32 | 78.32 | | 50 day SMA | 78.66 | 78.78 | 78.89 | | 100 day SMA | 78.9 | 78.85 | 78.81 | | 150 day SMA | 78.63 | 78.64 | 78.65 | | 200 day SMA | 79.41 | 79.47 | 79.55 |
|
|
