Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.85 and 88.33
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.163333333333 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 88.64 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.39 (1.13%) | 86.41 | 86.31 - 87.79 | 0.8358 times | Mon 26 January 2026 | 86.41 (-0.37%) | 86.86 | 85.98 - 87.74 | 0.9885 times | Fri 23 January 2026 | 86.73 (-2.47%) | 88.93 | 85.96 - 89.36 | 1.0835 times | Thu 22 January 2026 | 88.93 (-0.79%) | 89.64 | 88.65 - 90.11 | 1.2145 times | Wed 21 January 2026 | 89.64 (2.57%) | 87.99 | 87.93 - 89.69 | 1.145 times | Tue 20 January 2026 | 87.39 (-0.52%) | 87.78 | 86.85 - 88.32 | 0.8693 times | Fri 16 January 2026 | 87.85 (-0.5%) | 88.29 | 87.15 - 88.29 | 0.932 times | Thu 15 January 2026 | 88.29 (1.87%) | 86.67 | 86.48 - 88.47 | 1.0283 times | Wed 14 January 2026 | 86.67 (1.68%) | 85.38 | 84.50 - 86.69 | 0.9916 times | Tue 13 January 2026 | 85.24 (0.4%) | 85.16 | 84.63 - 86.10 | 0.9115 times | Mon 12 January 2026 | 84.90 (-0.83%) | 85.50 | 84.73 - 86.86 | 0.9717 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.69 and 88.5
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.39 (0.76%) | 86.86 | 85.98 - 87.79 | 0.2909 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6877 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7711 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.1259 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.7376 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5916 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.6173 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9883 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7782 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.4112 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.0417 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.95 and 93.56
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.39 (8.14%) | 81.30 | 80.50 - 90.11 | 0.7255 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2416 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1018 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9364 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0396 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9118 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9119 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9324 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9585 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2406 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.3788 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.06 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.62 |
| 100 day DMA | 82.18 |
| 150 day DMA | 81.52 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.28 | 87.72 |
| 12 day EMA | 86.69 | 86.56 | 86.59 |
| 20 day EMA | 85.86 | 85.7 | 85.63 |
| 35 day EMA | 84.92 | 84.77 | 84.67 |
| 50 day EMA | 84.14 | 84.01 | 83.91 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.82 | 88.11 |
| 12 day SMA | 87.09 | 86.81 | 86.39 |
| 20 day SMA | 85.06 | 84.81 | 84.62 |
| 35 day SMA | 84.3 | 84.17 | 84.06 |
| 50 day SMA | 83.62 | 83.59 | 83.58 |
| 100 day SMA | 82.18 | 82.15 | 82.12 |
| 150 day SMA | 81.52 | 81.46 | 81.39 |
| 200 day SMA | 80.66 | 80.61 | 80.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.