OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 81.56 and 83.74 | Daily Target 1 | 81.17 | | Daily Target 2 | 81.95 | | Daily Target 3 | 83.35 | | Daily Target 4 | 84.13 | | Daily Target 5 | 85.53 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.73 (-0.66%) |
83.67 |
82.57 - 84.75 |
1.1435 times |
Tue 16 September 2025 |
83.28 (-0.19%) |
83.18 |
83.00 - 84.05 |
1.7486 times |
Mon 15 September 2025 |
83.44 (0.4%) |
83.60 |
82.92 - 84.84 |
1.8598 times |
Fri 12 September 2025 |
83.11 (-1.06%) |
83.99 |
82.66 - 84.49 |
0.7483 times |
Thu 11 September 2025 |
84.00 (1.02%) |
83.02 |
82.60 - 84.19 |
0.8555 times |
Wed 10 September 2025 |
83.15 (0.75%) |
82.34 |
82.23 - 83.27 |
0.7561 times |
Tue 09 September 2025 |
82.53 (-0.45%) |
82.86 |
82.12 - 82.91 |
0.7634 times |
Mon 08 September 2025 |
82.90 (-1.17%) |
83.84 |
82.65 - 83.88 |
0.7881 times |
Fri 05 September 2025 |
83.88 (-0.65%) |
84.46 |
83.65 - 85.40 |
0.8157 times |
Thu 04 September 2025 |
84.43 (0.82%) |
83.90 |
83.52 - 84.55 |
0.5209 times |
Wed 03 September 2025 |
83.74 (0.34%) |
82.98 |
82.87 - 83.79 |
0.6214 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 81.52 and 83.79 | Weekly Target 1 | 81.11 | | Weekly Target 2 | 81.92 | | Weekly Target 3 | 83.38 | | Weekly Target 4 | 84.19 | | Weekly Target 5 | 85.65 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.73 (-0.46%) |
83.60 |
82.57 - 84.84 |
1.0875 times |
Fri 12 September 2025 |
83.11 (-0.92%) |
83.84 |
82.12 - 84.49 |
0.8951 times |
Fri 05 September 2025 |
83.88 (-0.13%) |
83.45 |
82.87 - 85.40 |
0.6354 times |
Fri 29 August 2025 |
83.99 (0%) |
84.12 |
83.76 - 84.80 |
0.1729 times |
Fri 29 August 2025 |
83.99 (-2.3%) |
85.56 |
83.76 - 85.75 |
0.8679 times |
Fri 22 August 2025 |
85.97 (4.5%) |
82.56 |
82.11 - 86.22 |
1.0336 times |
Fri 15 August 2025 |
82.27 (3.19%) |
80.09 |
79.18 - 83.36 |
1.1986 times |
Fri 08 August 2025 |
79.73 (5.9%) |
76.28 |
76.22 - 82.28 |
1.501 times |
Fri 01 August 2025 |
75.29 (-4.08%) |
78.39 |
75.25 - 79.20 |
1.5086 times |
Fri 25 July 2025 |
78.49 (1.38%) |
77.50 |
76.45 - 79.62 |
1.0994 times |
Fri 18 July 2025 |
77.42 (-1.91%) |
78.93 |
75.21 - 79.83 |
1.2982 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 80.79 and 84.07 | Monthly Target 1 | 80.14 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 83.416666666667 | | Monthly Target 4 | 84.71 | | Monthly Target 5 | 86.7 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.73 (-1.5%) |
83.45 |
82.12 - 85.40 |
0.469 times |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.9252 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.9253 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.9462 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9726 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.2589 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3991 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.1043 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.1177 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8818 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.2271 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.39 | | 20 day DMA | 83.83 | | 35 day DMA | 82.46 | | 50 day DMA | 81.13 | | 100 day DMA | 79.59 | | 150 day DMA | 79.76 | | 200 day DMA | 79.07 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 83.35 | 83.39 | | 12 day EMA | 83.33 | 83.44 | 83.47 | | 20 day EMA | 83.16 | 83.21 | 83.2 | | 35 day EMA | 82.26 | 82.23 | 82.17 | | 50 day EMA | 81.19 | 81.13 | 81.04 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 83.4 | 83.25 | | 12 day SMA | 83.39 | 83.49 | 83.55 | | 20 day SMA | 83.83 | 83.86 | 83.91 | | 35 day SMA | 82.46 | 82.33 | 82.18 | | 50 day SMA | 81.13 | 81.06 | 80.97 | | 100 day SMA | 79.59 | 79.55 | 79.5 | | 150 day SMA | 79.76 | 79.73 | 79.7 | | 200 day SMA | 79.07 | 79.05 | 79.04 |
|
|
