OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 81.14 and 83.06 | Daily Target 1 | 79.69 | | Daily Target 2 | 80.66 | | Daily Target 3 | 81.61 | | Daily Target 4 | 82.58 | | Daily Target 5 | 83.53 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.63 (0.83%) |
81.02 |
80.64 - 82.56 |
1.1813 times |
Thu 20 November 2025 |
80.96 (-0.94%) |
82.44 |
80.43 - 82.73 |
0.7489 times |
Wed 19 November 2025 |
81.73 (-0.27%) |
81.80 |
81.55 - 82.35 |
0.9455 times |
Tue 18 November 2025 |
81.95 (-0.01%) |
82.06 |
81.50 - 82.36 |
1.1928 times |
Mon 17 November 2025 |
81.96 (-1.21%) |
82.39 |
81.57 - 83.51 |
0.9527 times |
Fri 14 November 2025 |
82.96 (-2.41%) |
84.03 |
82.15 - 84.03 |
0.989 times |
Thu 13 November 2025 |
85.01 (-1.07%) |
85.63 |
84.93 - 85.98 |
0.6825 times |
Wed 12 November 2025 |
85.93 (0.21%) |
85.36 |
85.23 - 86.12 |
1.2892 times |
Tue 11 November 2025 |
85.75 (1.24%) |
84.85 |
84.12 - 85.82 |
0.8439 times |
Mon 10 November 2025 |
84.70 (0.24%) |
84.51 |
83.48 - 84.73 |
1.1742 times |
Fri 07 November 2025 |
84.50 (0.27%) |
84.28 |
83.09 - 85.15 |
1.2009 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 79.49 and 82.57 | Weekly Target 1 | 78.78 | | Weekly Target 2 | 80.2 | | Weekly Target 3 | 81.856666666667 | | Weekly Target 4 | 83.28 | | Weekly Target 5 | 84.94 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.63 (-1.6%) |
82.39 |
80.43 - 83.51 |
1.1689 times |
Fri 14 November 2025 |
82.96 (-1.82%) |
84.51 |
82.15 - 86.12 |
1.1591 times |
Fri 07 November 2025 |
84.50 (9.43%) |
77.02 |
74.15 - 85.15 |
1.4867 times |
Fri 31 October 2025 |
77.22 (0%) |
77.15 |
76.64 - 77.84 |
0.2381 times |
Fri 31 October 2025 |
77.22 (-1.69%) |
78.55 |
76.64 - 78.71 |
1.0038 times |
Fri 24 October 2025 |
78.55 (1.66%) |
77.92 |
76.96 - 79.14 |
0.8927 times |
Fri 17 October 2025 |
77.27 (2.96%) |
75.42 |
74.80 - 78.59 |
0.9435 times |
Fri 10 October 2025 |
75.05 (-5.89%) |
79.71 |
74.89 - 80.10 |
0.9878 times |
Fri 03 October 2025 |
79.75 (-3.25%) |
82.48 |
79.28 - 82.84 |
0.9368 times |
Fri 26 September 2025 |
82.43 (-2.06%) |
84.10 |
81.81 - 84.33 |
1.1825 times |
Fri 19 September 2025 |
84.16 (1.26%) |
83.60 |
82.57 - 84.84 |
2.1718 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 77.89 and 89.86 | Monthly Target 1 | 68.66 | | Monthly Target 2 | 75.15 | | Monthly Target 3 | 80.633333333333 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.63 (5.71%) |
77.02 |
74.15 - 86.12 |
0.7651 times |
Fri 31 October 2025 |
77.22 (-5.79%) |
81.68 |
74.80 - 82.84 |
0.9201 times |
Tue 30 September 2025 |
81.97 (-2.41%) |
83.45 |
81.42 - 85.40 |
1.0216 times |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.8959 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.896 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.9162 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9418 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.2191 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3548 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0694 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0823 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 81.65 | | 12 day DMA | 83.45 | | 20 day DMA | 81.55 | | 35 day DMA | 79.84 | | 50 day DMA | 80.59 | | 100 day DMA | 80.74 | | 150 day DMA | 79.83 | | 200 day DMA | 79.9 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.88 | 82.01 | 82.54 | | 12 day EMA | 82.16 | 82.26 | 82.5 | | 20 day EMA | 81.76 | 81.77 | 81.85 | | 35 day EMA | 81.51 | 81.5 | 81.53 | | 50 day EMA | 80.9 | 80.87 | 80.87 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.65 | 81.91 | 82.72 | | 12 day SMA | 83.45 | 83.53 | 83.61 | | 20 day SMA | 81.55 | 81.39 | 81.27 | | 35 day SMA | 79.84 | 79.78 | 79.74 | | 50 day SMA | 80.59 | 80.62 | 80.68 | | 100 day SMA | 80.74 | 80.72 | 80.7 | | 150 day SMA | 79.83 | 79.81 | 79.79 | | 200 day SMA | 79.9 | 79.87 | 79.85 |
|
|
