Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.41 and 98.88
| Daily Target 1 | 79.96 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 100.9 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.82 (2.95%) | 88.22 | 84.00 - 94.47 | 2.6322 times | Mon 03 August 2026 | 90.16 (1.97%) | 88.54 | 88.54 - 91.71 | 2.0114 times | Fri 31 July 2026 | 88.42 (-1.1%) | 89.20 | 88.25 - 89.81 | 0.8044 times | Thu 30 July 2026 | 89.40 (-1.51%) | 91.43 | 89.40 - 91.43 | 0.44 times | Wed 29 July 2026 | 90.77 (-3.01%) | 93.80 | 90.42 - 93.93 | 0.7996 times | Tue 28 July 2026 | 93.59 (1.65%) | 92.95 | 92.72 - 94.30 | 0.7389 times | Mon 27 July 2026 | 92.07 (-0.29%) | 92.43 | 91.19 - 92.44 | 0.5886 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.6598 times | Fri 24 July 2026 | 92.34 (0.14%) | 92.82 | 92.18 - 93.23 | 0.6598 times | Thu 23 July 2026 | 92.21 (-0.59%) | 92.00 | 91.36 - 93.10 | 0.6654 times | Wed 22 July 2026 | 92.76 (2.42%) | 91.26 | 91.07 - 92.87 | 0.6067 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.41 and 98.88
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 90.43 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.82 (4.98%) | 88.54 | 84.00 - 94.47 | 1.0742 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7799 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1526 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.8305 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.6507 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4787 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.9218 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.8992 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.1025 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.1099 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.1694 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.41 and 98.88
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.82 (4.98%) | 88.54 | 84.00 - 94.47 | 0.2399 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9703 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2848 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1266 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1737 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0729 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2053 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7813 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1366 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0087 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8572 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 91.45 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.47 |
| 100 day DMA | 88.78 |
| 150 day DMA | 87.96 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 90.21 | 90.23 |
| 12 day EMA | 91.1 | 90.79 | 90.91 |
| 20 day EMA | 90.91 | 90.71 | 90.77 |
| 35 day EMA | 90.22 | 90.07 | 90.06 |
| 50 day EMA | 89.36 | 89.22 | 89.18 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.47 | 90.85 |
| 12 day SMA | 91.45 | 91.33 | 91.55 |
| 20 day SMA | 91.05 | 90.89 | 90.92 |
| 35 day SMA | 90.31 | 90.2 | 90.18 |
| 50 day SMA | 89.47 | 89.36 | 89.29 |
| 100 day SMA | 88.78 | 88.7 | 88.66 |
| 150 day SMA | 87.96 | 87.9 | 87.84 |
| 200 day SMA | 86.4 | 86.32 | 86.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.