Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.4 and 91.02
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.696666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.32 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.35 (-0.08%) | 91.07 | 90.06 - 91.68 | 1.1496 times | Thu 29 October 2026 | 90.42 (0.87%) | 89.98 | 89.98 - 90.84 | 1.1622 times | Wed 28 October 2026 | 89.64 (-0.92%) | 90.47 | 88.93 - 90.47 | 0.7643 times | Tue 27 October 2026 | 90.47 (0.44%) | 90.58 | 89.52 - 90.73 | 1.7563 times | Mon 26 October 2026 | 90.07 (-0.46%) | 90.62 | 89.99 - 90.67 | 0.8344 times | Fri 23 October 2026 | 90.49 (-0.32%) | 90.54 | 89.78 - 90.84 | 0.7746 times | Thu 22 October 2026 | 90.78 (1.11%) | 90.20 | 89.91 - 90.92 | 0.8293 times | Wed 21 October 2026 | 89.78 (-0.09%) | 89.86 | 89.30 - 90.31 | 0.7902 times | Tue 20 October 2026 | 89.86 (1.11%) | 89.35 | 89.29 - 90.44 | 0.8448 times | Mon 19 October 2026 | 88.87 (-1.4%) | 90.27 | 88.63 - 90.27 | 1.0944 times | Fri 16 October 2026 | 90.13 (0.52%) | 90.26 | 89.69 - 90.95 | 0.8753 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.27 and 91.02
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.35 (-0.15%) | 90.62 | 88.93 - 91.68 | 0.9161 times | Fri 23 October 2026 | 90.49 (0.4%) | 90.27 | 88.63 - 90.92 | 0.7005 times | Fri 16 October 2026 | 90.13 (3.05%) | 87.50 | 87.35 - 90.95 | 0.7652 times | Fri 09 October 2026 | 87.46 (-1.59%) | 88.81 | 86.81 - 89.31 | 1.1411 times | Fri 02 October 2026 | 88.87 (-0.53%) | 89.61 | 87.05 - 90.55 | 0.9847 times | Fri 25 September 2026 | 89.34 (2.2%) | 87.42 | 87.21 - 90.55 | 0.9884 times | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 1.9617 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.6682 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.0653 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.8088 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.8589 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.58 and 93.45
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 89.613333333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.35 (2.62%) | 87.98 | 86.81 - 91.68 | 0.8377 times | Wed 30 September 2026 | 88.04 (-2.69%) | 90.43 | 86.64 - 91.76 | 1.051 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9525 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9122 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2079 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0592 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1034 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0087 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1331 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7345 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0686 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.44 |
| 35 day DMA | 89.08 |
| 50 day DMA | 89.41 |
| 100 day DMA | 90.11 |
| 150 day DMA | 89.48 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.17 | 90.04 |
| 12 day EMA | 89.95 | 89.88 | 89.78 |
| 20 day EMA | 89.73 | 89.66 | 89.58 |
| 35 day EMA | 89.71 | 89.67 | 89.63 |
| 50 day EMA | 89.72 | 89.69 | 89.66 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.22 | 90.29 |
| 12 day SMA | 90.04 | 89.96 | 89.85 |
| 20 day SMA | 89.44 | 89.36 | 89.27 |
| 35 day SMA | 89.08 | 89.01 | 88.94 |
| 50 day SMA | 89.41 | 89.44 | 89.48 |
| 100 day SMA | 90.11 | 90.1 | 90.09 |
| 150 day SMA | 89.48 | 89.47 | 89.43 |
| 200 day SMA | 88.87 | 88.86 | 88.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.