Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.02 and 89.33
| Daily Target 1 | 85.33 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.636666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.95 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.48 (0.08%) | 86.90 | 86.56 - 88.87 | 0.4815 times | Tue 17 March 2026 | 87.41 (0.33%) | 87.69 | 85.96 - 88.00 | 0.8985 times | Mon 16 March 2026 | 87.12 (-0.65%) | 87.59 | 87.01 - 88.89 | 1.1696 times | Fri 13 March 2026 | 87.69 (2.79%) | 85.96 | 85.22 - 87.81 | 1.0044 times | Thu 12 March 2026 | 85.31 (-0.57%) | 85.21 | 84.02 - 86.15 | 0.7015 times | Wed 11 March 2026 | 85.80 (-2.42%) | 85.86 | 84.39 - 86.54 | 0.9889 times | Mon 09 March 2026 | 87.93 (-2.34%) | 89.42 | 86.95 - 89.42 | 1.0412 times | Fri 06 March 2026 | 90.04 (0.87%) | 88.16 | 87.26 - 90.41 | 1.1524 times | Thu 05 March 2026 | 89.26 (-0.01%) | 88.51 | 88.04 - 89.69 | 1.4733 times | Wed 04 March 2026 | 89.27 (3.23%) | 86.56 | 85.86 - 89.32 | 1.0886 times | Tue 03 March 2026 | 86.48 (0.91%) | 84.66 | 83.41 - 86.54 | 1.4835 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.26 and 88.19
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.48 (-0.24%) | 87.59 | 85.96 - 88.89 | 0.5961 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8735 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.4983 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.3229 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.3312 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2927 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.3338 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2678 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.82 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6638 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7443 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.45 and 92.45
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.48 (2.8%) | 84.84 | 83.41 - 90.41 | 0.7078 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3232 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8578 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2479 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1074 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9411 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0449 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9164 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9165 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9371 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9633 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.77 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86.81 |
| 100 day DMA | 84.41 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.2 | 87.09 |
| 12 day EMA | 87.18 | 87.13 | 87.08 |
| 20 day EMA | 87.03 | 86.98 | 86.94 |
| 35 day EMA | 86.7 | 86.65 | 86.6 |
| 50 day EMA | 86.41 | 86.37 | 86.33 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.67 | 86.77 |
| 12 day SMA | 87.46 | 87.26 | 87.11 |
| 20 day SMA | 86.77 | 86.73 | 86.77 |
| 35 day SMA | 87.08 | 87.08 | 87.05 |
| 50 day SMA | 86.81 | 86.68 | 86.56 |
| 100 day SMA | 84.41 | 84.31 | 84.22 |
| 150 day SMA | 83.5 | 83.47 | 83.43 |
| 200 day SMA | 82.19 | 82.14 | 82.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.