Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.32 and 72.44
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.84 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.22 (3.56%) | 69.57 | 69.41 - 71.53 | 2.0287 times | Wed 17 June 2026 | 68.77 (-0.64%) | 68.99 | 67.24 - 69.23 | 0.6074 times | Tue 16 June 2026 | 69.21 (-0.94%) | 69.97 | 68.80 - 70.71 | 0.72 times | Mon 15 June 2026 | 69.87 (-2.76%) | 70.68 | 69.07 - 71.85 | 0.7625 times | Fri 12 June 2026 | 71.85 (1.71%) | 70.79 | 70.00 - 72.25 | 0.6275 times | Thu 11 June 2026 | 70.64 (-4.85%) | 74.61 | 70.08 - 75.00 | 0.9246 times | Wed 10 June 2026 | 74.24 (2.91%) | 73.50 | 73.16 - 74.71 | 1.1294 times | Tue 09 June 2026 | 72.14 (-1.84%) | 74.03 | 71.62 - 74.07 | 1.6748 times | Mon 08 June 2026 | 73.49 (0.93%) | 73.16 | 73.11 - 74.97 | 0.828 times | Fri 05 June 2026 | 72.81 (-0.22%) | 73.43 | 72.21 - 74.44 | 0.697 times | Thu 04 June 2026 | 72.97 (0.08%) | 73.10 | 72.60 - 74.31 | 0.7493 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.23 and 73.84
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0002 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.259 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8596 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7083 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0285 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.9249 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.3832 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0526 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9462 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8376 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 0.9987 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 69.23 and 76.99
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.22 (0.89%) | 70.64 | 67.24 - 75.00 | 0.6555 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1145 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8557 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9551 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9171 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8274 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2495 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8434 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0263 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5555 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9281 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.78 |
| 100 day DMA | 70.26 |
| 150 day DMA | 64.65 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.04 | 70.67 |
| 12 day EMA | 71.08 | 71.05 | 71.47 |
| 20 day EMA | 71.46 | 71.48 | 71.76 |
| 35 day EMA | 72.16 | 72.22 | 72.42 |
| 50 day EMA | 72.61 | 72.67 | 72.83 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.07 | 71.16 |
| 12 day SMA | 71.68 | 71.81 | 72.13 |
| 20 day SMA | 71.61 | 71.58 | 71.64 |
| 35 day SMA | 71.93 | 72.14 | 72.39 |
| 50 day SMA | 72.78 | 72.84 | 72.96 |
| 100 day SMA | 70.26 | 70.15 | 70.06 |
| 150 day SMA | 64.65 | 64.52 | 64.4 |
| 200 day SMA | 59.31 | 59.15 | 59.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.