Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 59.73 and 60.95
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.973333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.19 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.7077 times | Fri 23 January 2026 | 59.37 (-1.46%) | 60.05 | 59.20 - 60.88 | 1.038 times | Thu 22 January 2026 | 60.25 (-2.24%) | 61.67 | 59.86 - 62.10 | 1.2497 times | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.4789 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.618 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.6959 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.7567 times | Wed 14 January 2026 | 57.82 (2.08%) | 56.74 | 56.68 - 57.95 | 0.9282 times | Tue 13 January 2026 | 56.64 (2.5%) | 55.40 | 55.40 - 56.72 | 0.6925 times | Mon 12 January 2026 | 55.26 (0.78%) | 54.83 | 54.43 - 55.90 | 0.8343 times | Fri 09 January 2026 | 54.83 (1.35%) | 54.17 | 54.17 - 55.21 | 0.8658 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 59.73 and 60.95
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.1314 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9996 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.7254 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9912 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7724 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5917 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.4264 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.5648 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9564 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.8407 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8975 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 55.72 and 66.59
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.20 (13.22%) | 53.16 | 51.23 - 62.10 | 0.6593 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2594 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8501 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0344 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5678 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9355 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8511 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9462 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.056 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8401 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2617 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 58.01 |
| 20 day DMA | 55.98 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.43 |
| 100 day DMA | 48.35 |
| 150 day DMA | 44.85 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.5 | 59.56 |
| 12 day EMA | 58.23 | 57.87 | 57.6 |
| 20 day EMA | 56.93 | 56.59 | 56.3 |
| 35 day EMA | 55.18 | 54.88 | 54.62 |
| 50 day EMA | 53.83 | 53.57 | 53.33 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.76 | 59.58 |
| 12 day SMA | 58.01 | 57.31 | 56.71 |
| 20 day SMA | 55.98 | 55.66 | 55.38 |
| 35 day SMA | 54.74 | 54.51 | 54.32 |
| 50 day SMA | 53.43 | 53.25 | 53.09 |
| 100 day SMA | 48.35 | 48.15 | 47.97 |
| 150 day SMA | 44.85 | 44.69 | 44.54 |
| 200 day SMA | 42.68 | 42.57 | 42.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.