AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 39.22 and 41.01 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.91 | | Daily Target 3 | 39.516666666667 | | Daily Target 4 | 40.7 | | Daily Target 5 | 41.31 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.10 (4.29%) |
38.60 |
38.33 - 40.12 |
1.6137 times |
Mon 15 September 2025 |
38.45 (-4.42%) |
39.69 |
38.37 - 40.06 |
1.8383 times |
Fri 12 September 2025 |
40.23 (-1.64%) |
40.68 |
40.17 - 40.77 |
0.4755 times |
Thu 11 September 2025 |
40.90 (2.33%) |
39.94 |
39.79 - 40.98 |
0.9203 times |
Wed 10 September 2025 |
39.97 (0.03%) |
39.77 |
39.15 - 39.97 |
0.7735 times |
Tue 09 September 2025 |
39.96 (-2.3%) |
40.87 |
39.94 - 41.38 |
0.7292 times |
Mon 08 September 2025 |
40.90 (-1.21%) |
41.68 |
40.76 - 41.68 |
0.969 times |
Fri 05 September 2025 |
41.40 (-0.22%) |
41.40 |
41.18 - 42.36 |
0.9665 times |
Thu 04 September 2025 |
41.49 (2.17%) |
40.89 |
40.88 - 41.89 |
0.8564 times |
Wed 03 September 2025 |
40.61 (-0.07%) |
40.37 |
40.06 - 40.85 |
0.8576 times |
Tue 02 September 2025 |
40.64 (-0.64%) |
40.68 |
40.31 - 40.76 |
0.5894 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 39.22 and 41.01 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 39.516666666667 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.10 (-0.32%) |
39.69 |
38.33 - 40.12 |
0.8801 times |
Fri 12 September 2025 |
40.23 (-2.83%) |
41.68 |
39.15 - 41.68 |
0.986 times |
Fri 05 September 2025 |
41.40 (1.22%) |
40.68 |
40.06 - 42.36 |
0.8336 times |
Fri 29 August 2025 |
40.90 (0%) |
40.83 |
40.58 - 41.32 |
0.149 times |
Fri 29 August 2025 |
40.90 (-0.12%) |
40.71 |
39.92 - 41.71 |
0.9051 times |
Fri 22 August 2025 |
40.95 (7.42%) |
38.24 |
37.91 - 41.04 |
0.9183 times |
Fri 15 August 2025 |
38.12 (0.47%) |
38.00 |
37.63 - 40.66 |
1.1285 times |
Fri 08 August 2025 |
37.94 (9.37%) |
31.84 |
31.84 - 38.67 |
1.7015 times |
Fri 01 August 2025 |
34.69 (-3.91%) |
36.12 |
34.65 - 37.71 |
1.3953 times |
Fri 25 July 2025 |
36.10 (-0.17%) |
36.37 |
35.53 - 37.70 |
1.1027 times |
Fri 18 July 2025 |
36.16 (-5.78%) |
38.33 |
36.09 - 39.11 |
0.7265 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 37.2 and 41.23 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.263333333333 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.10 (-1.96%) |
40.68 |
38.33 - 42.36 |
0.5324 times |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
1.0066 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.9158 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
1.0181 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.1363 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.904 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.3576 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.9477 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.9064 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.2751 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.7649 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 40.46 | | 20 day DMA | 40.38 | | 35 day DMA | 39.12 | | 50 day DMA | 38.49 | | 100 day DMA | 37.29 | | 150 day DMA | 38.6 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.9 | 39.8 | 40.47 | | 12 day EMA | 40.13 | 40.14 | 40.45 | | 20 day EMA | 39.96 | 39.95 | 40.11 | | 35 day EMA | 39.4 | 39.36 | 39.41 | | 50 day EMA | 38.58 | 38.52 | 38.52 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.9 | 40.39 | | 12 day SMA | 40.46 | 40.53 | 40.73 | | 20 day SMA | 40.38 | 40.29 | 40.27 | | 35 day SMA | 39.12 | 39 | 38.94 | | 50 day SMA | 38.49 | 38.44 | 38.44 | | 100 day SMA | 37.29 | 37.26 | 37.26 | | 150 day SMA | 38.6 | 38.6 | 38.61 | | 200 day SMA | 39.71 | 39.75 | 39.8 |
|
|
