Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 68.68 and 70.74
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 70.32 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.38 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.94 (-0.26%) | 70.23 | 69.48 - 71.54 | 1.2082 times | Mon 16 March 2026 | 70.12 (-0.88%) | 70.74 | 68.36 - 71.40 | 1.1266 times | Fri 13 March 2026 | 70.74 (-0.7%) | 71.25 | 69.10 - 71.25 | 1.3212 times | Thu 12 March 2026 | 71.24 (5.09%) | 67.06 | 67.00 - 71.54 | 1.5828 times | Wed 11 March 2026 | 67.79 (3.17%) | 66.26 | 65.32 - 67.81 | 0.9497 times | Mon 09 March 2026 | 65.71 (2.59%) | 64.05 | 63.00 - 65.82 | 0.5025 times | Fri 06 March 2026 | 64.05 (0.76%) | 62.78 | 61.67 - 64.76 | 0.9485 times | Thu 05 March 2026 | 63.57 (-1.99%) | 64.11 | 62.98 - 64.37 | 0.7677 times | Wed 04 March 2026 | 64.86 (-1.11%) | 66.00 | 64.26 - 66.45 | 0.8665 times | Tue 03 March 2026 | 65.59 (-1.63%) | 66.40 | 64.80 - 66.40 | 0.7265 times | Mon 02 March 2026 | 66.68 (2.13%) | 65.32 | 64.04 - 66.78 | 0.786 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 67.56 and 70.74
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.94 (-1.13%) | 70.74 | 68.36 - 71.54 | 0.6156 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.1485 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0797 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.2425 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.3221 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1423 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.0534 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.1915 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.0827 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.1218 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.8141 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 65.81 and 75.68
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.94 (7.12%) | 65.32 | 61.67 - 71.54 | 0.5454 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9497 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8567 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2939 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8734 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0627 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6107 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.961 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8744 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9721 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0849 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 67.13 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.97 |
| 50 day DMA | 63.24 |
| 100 day DMA | 56.97 |
| 150 day DMA | 51.6 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.17 | 68.69 |
| 12 day EMA | 67.91 | 67.54 | 67.07 |
| 20 day EMA | 66.88 | 66.56 | 66.19 |
| 35 day EMA | 64.7 | 64.39 | 64.05 |
| 50 day EMA | 63.1 | 62.82 | 62.52 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.12 | 67.91 |
| 12 day SMA | 67.13 | 66.74 | 66.26 |
| 20 day SMA | 66.32 | 66.27 | 66.22 |
| 35 day SMA | 65.97 | 65.69 | 65.38 |
| 50 day SMA | 63.24 | 62.9 | 62.56 |
| 100 day SMA | 56.97 | 56.73 | 56.5 |
| 150 day SMA | 51.6 | 51.4 | 51.19 |
| 200 day SMA | 47.85 | 47.68 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.