Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.68 and 71.52
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.99 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.5995 times | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.347 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 1.0749 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.7956 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 1.0103 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.7594 times | Fri 24 July 2026 | 77.71 (-0.69%) | 77.88 | 76.20 - 79.40 | 0.7594 times | Thu 23 July 2026 | 78.25 (-3.24%) | 80.74 | 77.59 - 81.49 | 1.0789 times | Wed 22 July 2026 | 80.87 (3.88%) | 78.26 | 78.26 - 81.17 | 1.2608 times | Tue 21 July 2026 | 77.85 (0.35%) | 77.69 | 77.21 - 78.33 | 1.3142 times | Mon 20 July 2026 | 77.58 (-2.09%) | 79.07 | 77.58 - 79.07 | 0.7273 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 65.97 and 74.3
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 1.0744 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.169 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.1441 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 1.008 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.7972 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9711 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.4724 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0788 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.3579 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.9271 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7639 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 68.32 and 83.96
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9132 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.0881 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1445 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8787 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9808 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9418 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8496 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2832 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8661 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0539 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5974 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 75.79 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.38 |
| 100 day DMA | 72.54 |
| 150 day DMA | 68.88 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 73.04 | 73.8 |
| 12 day EMA | 73.85 | 74.41 | 74.93 |
| 20 day EMA | 73.86 | 74.18 | 74.46 |
| 35 day EMA | 73.47 | 73.63 | 73.75 |
| 50 day EMA | 72.21 | 72.27 | 72.3 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 73.44 | 74.68 |
| 12 day SMA | 75.79 | 76.24 | 76.55 |
| 20 day SMA | 74.69 | 74.52 | 74.26 |
| 35 day SMA | 72.5 | 72.5 | 72.58 |
| 50 day SMA | 72.38 | 72.37 | 72.34 |
| 100 day SMA | 72.54 | 72.49 | 72.41 |
| 150 day SMA | 68.88 | 68.77 | 68.65 |
| 200 day SMA | 64.17 | 64.03 | 63.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.