AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 37.39 and 38.81 | Daily Target 1 | 36.29 | | Daily Target 2 | 37.07 | | Daily Target 3 | 37.706666666667 | | Daily Target 4 | 38.49 | | Daily Target 5 | 39.13 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.86 (1.5%) |
37.62 |
36.92 - 38.34 |
0.8672 times |
Thu 10 April 2025 |
37.30 (-4.04%) |
38.24 |
36.56 - 38.46 |
0.8534 times |
Wed 09 April 2025 |
38.87 (6.49%) |
35.88 |
35.88 - 39.71 |
1.126 times |
Tue 08 April 2025 |
36.50 (-1.56%) |
38.35 |
35.88 - 38.78 |
1.1459 times |
Mon 07 April 2025 |
37.08 (-3.96%) |
37.40 |
36.41 - 39.73 |
1.3176 times |
Fri 04 April 2025 |
38.61 (-6.6%) |
40.01 |
37.62 - 41.92 |
1.1484 times |
Thu 03 April 2025 |
41.34 (-5.12%) |
42.07 |
41.33 - 42.64 |
1.019 times |
Wed 02 April 2025 |
43.57 (0.46%) |
43.13 |
42.91 - 43.65 |
0.6233 times |
Tue 01 April 2025 |
43.37 (1.02%) |
42.75 |
42.21 - 43.41 |
0.7325 times |
Mon 31 March 2025 |
42.93 (-0.76%) |
43.05 |
42.61 - 43.65 |
1.1666 times |
Fri 28 March 2025 |
43.26 (0.84%) |
43.76 |
42.94 - 43.76 |
0.5464 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 36.87 and 40.72 | Weekly Target 1 | 33.97 | | Weekly Target 2 | 35.92 | | Weekly Target 3 | 37.823333333333 | | Weekly Target 4 | 39.77 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.86 (-1.94%) |
37.40 |
35.88 - 39.73 |
1.0725 times |
Fri 04 April 2025 |
38.61 (-10.75%) |
43.05 |
37.62 - 43.65 |
0.9472 times |
Fri 28 March 2025 |
43.26 (2.22%) |
43.04 |
42.55 - 43.76 |
0.2579 times |
Fri 21 March 2025 |
42.32 (0.98%) |
42.14 |
41.63 - 44.60 |
2.8707 times |
Fri 14 March 2025 |
41.91 (-2.83%) |
43.00 |
40.79 - 44.41 |
0.6965 times |
Fri 07 March 2025 |
43.13 (0.82%) |
42.78 |
40.75 - 43.98 |
0.7776 times |
Fri 28 February 2025 |
42.78 (-6.04%) |
45.66 |
42.13 - 45.97 |
0.8779 times |
Fri 21 February 2025 |
45.53 (12.28%) |
40.31 |
40.00 - 51.58 |
1.2794 times |
Fri 14 February 2025 |
40.55 (0.5%) |
40.59 |
39.98 - 41.49 |
0.6376 times |
Fri 07 February 2025 |
40.35 (-0.98%) |
39.99 |
39.61 - 41.09 |
0.5826 times |
Fri 31 January 2025 |
40.75 (-4.25%) |
42.62 |
40.53 - 43.95 |
0.632 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 32.99 and 40.76 | Monthly Target 1 | 31.36 | | Monthly Target 2 | 34.61 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 46.9 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.86 (-11.81%) |
42.75 |
35.88 - 43.65 |
0.6427 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.7428 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.2166 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
1.1636 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.6368 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.9819 times |
Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.5448 times |
Mon 30 September 2024 |
50.14 (-1.63%) |
50.42 |
44.65 - 51.15 |
0.6821 times |
Fri 30 August 2024 |
50.97 (-6.53%) |
54.62 |
45.55 - 55.43 |
0.7025 times |
Wed 31 July 2024 |
54.53 (9.94%) |
49.60 |
46.38 - 55.52 |
0.6862 times |
Fri 28 June 2024 |
49.60 (-5.24%) |
52.44 |
47.92 - 52.61 |
0.818 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 37.52 | | 12 day DMA | 40.3 | | 20 day DMA | 41.24 | | 35 day DMA | 42.22 | | 50 day DMA | 41.79 | | 100 day DMA | 43.06 | | 150 day DMA | 44.82 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.3 | 38.8 | | 12 day EMA | 39.58 | 39.89 | 40.36 | | 20 day EMA | 40.49 | 40.77 | 41.13 | | 35 day EMA | 41.17 | 41.36 | 41.6 | | 50 day EMA | 41.49 | 41.64 | 41.82 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.52 | 37.67 | 38.48 | | 12 day SMA | 40.3 | 40.67 | 41.19 | | 20 day SMA | 41.24 | 41.46 | 41.76 | | 35 day SMA | 42.22 | 42.3 | 42.4 | | 50 day SMA | 41.79 | 41.91 | 42.01 | | 100 day SMA | 43.06 | 43.12 | 43.2 | | 150 day SMA | 44.82 | 44.9 | 44.99 | | 200 day SMA | 46.06 | 46.11 | 46.17 |
|
|
