Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 78.41 and 80.32
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.72 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.12 (0.74%) | 78.53 | 77.70 - 79.61 | 1.1476 times | Thu 30 April 2026 | 78.54 (1.21%) | 77.32 | 76.73 - 78.97 | 1.7738 times | Wed 29 April 2026 | 77.60 (1.32%) | 76.99 | 76.49 - 78.40 | 1.1069 times | Tue 28 April 2026 | 76.59 (0.82%) | 76.75 | 75.88 - 77.54 | 0.58 times | Mon 27 April 2026 | 75.97 (0.05%) | 75.93 | 75.53 - 76.67 | 0.6962 times | Fri 24 April 2026 | 75.93 (-1%) | 76.65 | 75.50 - 76.76 | 0.8311 times | Thu 23 April 2026 | 76.70 (1.05%) | 76.00 | 75.95 - 77.06 | 0.785 times | Wed 22 April 2026 | 75.90 (0.26%) | 76.05 | 75.26 - 76.71 | 1.0384 times | Tue 21 April 2026 | 75.70 (3.6%) | 73.13 | 72.74 - 76.10 | 1.1194 times | Mon 20 April 2026 | 73.07 (1.33%) | 72.31 | 72.27 - 73.70 | 0.9215 times | Fri 17 April 2026 | 72.11 (1.55%) | 70.92 | 69.11 - 72.33 | 2.2263 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 77.33 and 81.41
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9544 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8448 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.0073 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.1587 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7571 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4076 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.7857 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.0207 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 0.9595 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1042 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.175 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 78.41 and 80.32
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.12 (0.74%) | 78.53 | 77.70 - 79.61 | 0.0468 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.93 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0381 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9967 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8992 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.358 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9167 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1154 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6906 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 1.0087 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.9177 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 75.69 |
| 20 day DMA | 74.86 |
| 35 day DMA | 73.18 |
| 50 day DMA | 70.77 |
| 100 day DMA | 64.53 |
| 150 day DMA | 58.56 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.17 | 76.48 |
| 12 day EMA | 76.28 | 75.76 | 75.26 |
| 20 day EMA | 75.08 | 74.66 | 74.25 |
| 35 day EMA | 73.09 | 72.74 | 72.4 |
| 50 day EMA | 71.27 | 70.95 | 70.64 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.93 | 76.56 |
| 12 day SMA | 75.69 | 74.98 | 74.54 |
| 20 day SMA | 74.86 | 74.57 | 74.28 |
| 35 day SMA | 73.18 | 72.85 | 72.49 |
| 50 day SMA | 70.77 | 70.53 | 70.34 |
| 100 day SMA | 64.53 | 64.25 | 63.98 |
| 150 day SMA | 58.56 | 58.3 | 58.03 |
| 200 day SMA | 53.58 | 53.37 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.