AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 48.33 and 49.73 | Daily Target 1 | 47.96 | | Daily Target 2 | 48.69 | | Daily Target 3 | 49.356666666667 | | Daily Target 4 | 50.09 | | Daily Target 5 | 50.76 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.43 (-1.3%) |
49.76 |
48.62 - 50.02 |
0.753 times |
Tue 18 November 2025 |
50.08 (2.14%) |
49.18 |
48.84 - 50.25 |
0.7337 times |
Mon 17 November 2025 |
49.03 (-0.51%) |
49.35 |
48.90 - 49.56 |
0.8044 times |
Fri 14 November 2025 |
49.28 (0.31%) |
48.70 |
47.67 - 49.36 |
0.5801 times |
Thu 13 November 2025 |
49.13 (-1.42%) |
50.00 |
48.39 - 50.88 |
1.0359 times |
Wed 12 November 2025 |
49.84 (-3.19%) |
51.36 |
49.74 - 51.89 |
1.1466 times |
Tue 11 November 2025 |
51.48 (0.96%) |
51.15 |
50.94 - 51.66 |
0.7909 times |
Mon 10 November 2025 |
50.99 (1.21%) |
50.38 |
50.00 - 51.74 |
1.3451 times |
Fri 07 November 2025 |
50.38 (2.92%) |
48.95 |
48.49 - 50.82 |
1.7206 times |
Thu 06 November 2025 |
48.95 (0.97%) |
48.51 |
47.57 - 49.16 |
1.0897 times |
Wed 05 November 2025 |
48.48 (4.46%) |
47.42 |
46.62 - 49.43 |
1.4815 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 49.03 and 50.66 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.433333333333 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.43 (0.3%) |
49.35 |
48.62 - 50.25 |
0.5597 times |
Fri 14 November 2025 |
49.28 (-2.18%) |
50.38 |
47.67 - 51.89 |
1.1966 times |
Fri 07 November 2025 |
50.38 (8.79%) |
45.96 |
45.83 - 50.82 |
1.275 times |
Fri 31 October 2025 |
46.31 (0%) |
46.57 |
45.95 - 47.08 |
0.2155 times |
Fri 31 October 2025 |
46.31 (-2.22%) |
47.30 |
45.95 - 47.68 |
0.9561 times |
Fri 24 October 2025 |
47.36 (-0.25%) |
47.51 |
44.71 - 48.13 |
1.023 times |
Fri 17 October 2025 |
47.48 (15.78%) |
41.30 |
41.30 - 47.53 |
1.441 times |
Fri 10 October 2025 |
41.01 (-0.68%) |
41.27 |
39.94 - 42.43 |
1.0228 times |
Fri 03 October 2025 |
41.29 (1.62%) |
40.57 |
39.16 - 41.58 |
1.0744 times |
Fri 26 September 2025 |
40.63 (5.18%) |
38.65 |
37.69 - 40.66 |
1.236 times |
Fri 19 September 2025 |
38.63 (-3.98%) |
39.69 |
38.33 - 40.47 |
4.5696 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 47.63 and 53.69 | Monthly Target 1 | 42.99 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 49.05 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 55.11 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.43 (6.74%) |
45.96 |
45.83 - 51.89 |
0.5979 times |
Fri 31 October 2025 |
46.31 (16.33%) |
39.56 |
39.23 - 48.13 |
1.0376 times |
Tue 30 September 2025 |
39.81 (-2.67%) |
40.68 |
37.69 - 42.36 |
1.5726 times |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
0.9383 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.8537 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
0.9491 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.0592 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.8427 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.2655 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.8835 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.845 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 49.39 | | 12 day DMA | 49.46 | | 20 day DMA | 48.39 | | 35 day DMA | 46.33 | | 50 day DMA | 44.32 | | 100 day DMA | 41.33 | | 150 day DMA | 39.57 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.56 | 49.62 | 49.39 | | 12 day EMA | 49.13 | 49.07 | 48.89 | | 20 day EMA | 48.26 | 48.14 | 47.94 | | 35 day EMA | 46.46 | 46.28 | 46.06 | | 50 day EMA | 44.53 | 44.33 | 44.1 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.39 | 49.47 | 49.75 | | 12 day SMA | 49.46 | 49.2 | 48.88 | | 20 day SMA | 48.39 | 48.21 | 47.98 | | 35 day SMA | 46.33 | 46.07 | 45.78 | | 50 day SMA | 44.32 | 44.13 | 43.93 | | 100 day SMA | 41.33 | 41.21 | 41.07 | | 150 day SMA | 39.57 | 39.49 | 39.41 | | 200 day SMA | 40.04 | 39.99 | 39.95 |
|
|
