Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 63.53 and 65.23
| Daily Target 1 | 62.14 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.54 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.29 (2.91%) | 63.58 | 62.77 - 64.47 | 0.9925 times | Thu 29 October 2026 | 62.47 (-2.73%) | 64.63 | 62.09 - 64.63 | 2.3211 times | Wed 28 October 2026 | 64.22 (0.34%) | 64.10 | 63.69 - 64.56 | 1.2546 times | Tue 27 October 2026 | 64.00 (-0.9%) | 64.52 | 63.72 - 65.10 | 0.8232 times | Mon 26 October 2026 | 64.58 (-0.54%) | 64.84 | 63.52 - 65.88 | 0.6891 times | Fri 23 October 2026 | 64.93 (-0.26%) | 65.08 | 64.17 - 65.40 | 0.7133 times | Thu 22 October 2026 | 65.10 (-0.91%) | 66.02 | 63.50 - 66.65 | 0.7845 times | Wed 21 October 2026 | 65.70 (0.4%) | 65.44 | 64.67 - 66.42 | 0.8747 times | Tue 20 October 2026 | 65.44 (1.87%) | 65.06 | 64.53 - 66.35 | 0.8364 times | Mon 19 October 2026 | 64.24 (-1.06%) | 65.56 | 63.97 - 65.93 | 0.7106 times | Fri 16 October 2026 | 64.93 (-1.14%) | 65.94 | 64.49 - 66.92 | 0.9582 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 61.3 and 65.09
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.29 (-0.99%) | 64.84 | 62.09 - 65.88 | 1.0975 times | Fri 23 October 2026 | 64.93 (0%) | 65.56 | 63.50 - 66.65 | 0.7075 times | Fri 16 October 2026 | 64.93 (1.63%) | 64.00 | 64.00 - 68.24 | 1.0121 times | Fri 09 October 2026 | 63.89 (-5.66%) | 67.90 | 63.80 - 68.18 | 0.8946 times | Fri 02 October 2026 | 67.72 (1.12%) | 66.97 | 64.37 - 68.02 | 1.1369 times | Fri 25 September 2026 | 66.97 (-3.76%) | 69.37 | 65.58 - 69.71 | 0.7966 times | Fri 18 September 2026 | 69.59 (-1.94%) | 71.17 | 69.24 - 72.50 | 1.0216 times | Fri 11 September 2026 | 70.97 (2.4%) | 69.36 | 69.36 - 72.69 | 0.7822 times | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.6268 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 0.9242 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 0.8881 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 60.12 and 66.27
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.29 (-2.15%) | 65.39 | 62.09 - 68.24 | 1.0818 times | Wed 30 September 2026 | 65.70 (1.28%) | 65.10 | 65.10 - 72.69 | 1.2285 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.1122 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.8838 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.053 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1076 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8504 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9492 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9114 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8222 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2418 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.27 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.99 |
| 100 day DMA | 69.04 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.83 | 64.51 |
| 12 day EMA | 64.59 | 64.65 | 65.05 |
| 20 day EMA | 65.16 | 65.25 | 65.54 |
| 35 day EMA | 65.96 | 66.06 | 66.27 |
| 50 day EMA | 66.75 | 66.85 | 67.03 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.04 | 64.57 |
| 12 day SMA | 64.63 | 64.89 | 65.3 |
| 20 day SMA | 65.27 | 65.44 | 65.59 |
| 35 day SMA | 66.56 | 66.75 | 67.02 |
| 50 day SMA | 66.99 | 67.05 | 67.16 |
| 100 day SMA | 69.04 | 69.14 | 69.24 |
| 150 day SMA | 70.43 | 70.48 | 70.54 |
| 200 day SMA | 69.34 | 69.31 | 69.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.