AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 34.05 and 35.3 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.26 | | Daily Target 3 | 35.08 | | Daily Target 4 | 35.51 | | Daily Target 5 | 36.33 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.69 (-3.42%) |
35.79 |
34.65 - 35.90 |
1.2072 times |
Thu 31 July 2025 |
35.92 (-1.51%) |
35.89 |
35.73 - 36.14 |
0.8634 times |
Wed 30 July 2025 |
36.47 (-0.49%) |
36.71 |
36.28 - 37.71 |
0.873 times |
Tue 29 July 2025 |
36.65 (1.55%) |
36.15 |
35.55 - 36.71 |
1.5805 times |
Mon 28 July 2025 |
36.09 (-0.03%) |
36.12 |
35.56 - 36.48 |
1.0616 times |
Fri 25 July 2025 |
36.10 (0.03%) |
36.17 |
35.53 - 36.19 |
1.0371 times |
Thu 24 July 2025 |
36.09 (-3.79%) |
37.42 |
36.03 - 37.55 |
0.7662 times |
Wed 23 July 2025 |
37.51 (2.49%) |
36.84 |
36.70 - 37.70 |
0.8863 times |
Tue 22 July 2025 |
36.60 (2.18%) |
35.91 |
35.91 - 37.01 |
1.0761 times |
Mon 21 July 2025 |
35.82 (-0.94%) |
36.37 |
35.77 - 36.72 |
0.6487 times |
Fri 18 July 2025 |
36.16 (-0.55%) |
36.85 |
36.09 - 37.29 |
0.5955 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 33.14 and 36.2 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 33.66 | | Weekly Target 3 | 35.683333333333 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.69 (-3.91%) |
36.12 |
34.65 - 37.71 |
1.2621 times |
Fri 25 July 2025 |
36.10 (-0.17%) |
36.37 |
35.53 - 37.70 |
0.9974 times |
Fri 18 July 2025 |
36.16 (-5.78%) |
38.33 |
36.09 - 39.11 |
0.6572 times |
Fri 11 July 2025 |
38.38 (-0.13%) |
38.02 |
37.14 - 39.10 |
0.9346 times |
Thu 03 July 2025 |
38.43 (6.34%) |
36.27 |
35.82 - 38.75 |
1.0779 times |
Fri 27 June 2025 |
36.14 (-1.79%) |
36.81 |
36.06 - 37.28 |
0.998 times |
Fri 20 June 2025 |
36.80 (0.9%) |
37.15 |
36.76 - 37.73 |
1.3277 times |
Fri 13 June 2025 |
36.47 (5.19%) |
34.88 |
34.38 - 37.10 |
1.0433 times |
Fri 06 June 2025 |
34.67 (-2.37%) |
35.71 |
34.06 - 35.83 |
0.8451 times |
Fri 30 May 2025 |
35.51 (4.41%) |
34.52 |
34.27 - 35.93 |
0.8566 times |
Fri 23 May 2025 |
34.01 (-5.71%) |
35.81 |
33.20 - 36.00 |
0.8233 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 34.05 and 35.3 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 35.08 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.69 (-3.42%) |
35.79 |
34.65 - 35.90 |
0.064 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.9863 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
1.0965 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.2237 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.9736 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.4621 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.0207 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
0.9762 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.3732 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.8238 times |
Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.457 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 35.96 | | 12 day DMA | 36.21 | | 20 day DMA | 36.84 | | 35 day DMA | 36.83 | | 50 day DMA | 36.26 | | 100 day DMA | 37.53 | | 150 day DMA | 39.09 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 36.27 | 36.44 | | 12 day EMA | 36.22 | 36.5 | 36.61 | | 20 day EMA | 36.45 | 36.63 | 36.71 | | 35 day EMA | 36.38 | 36.48 | 36.51 | | 50 day EMA | 36.2 | 36.26 | 36.27 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.96 | 36.25 | 36.28 | | 12 day SMA | 36.21 | 36.37 | 36.48 | | 20 day SMA | 36.84 | 37.03 | 37.15 | | 35 day SMA | 36.83 | 36.87 | 36.83 | | 50 day SMA | 36.26 | 36.28 | 36.29 | | 100 day SMA | 37.53 | 37.61 | 37.68 | | 150 day SMA | 39.09 | 39.13 | 39.15 | | 200 day SMA | 40.96 | 41.03 | 41.1 |
|
|
