Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.91 and 72.48
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.82 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.43 (0.22%) | 71.27 | 70.38 - 71.95 | 0.6898 times | Tue 15 September 2026 | 71.27 (-0.57%) | 71.73 | 70.91 - 72.50 | 0.6335 times | Mon 14 September 2026 | 71.68 (1%) | 71.17 | 70.52 - 72.17 | 0.816 times | Fri 11 September 2026 | 70.97 (-1.27%) | 72.03 | 70.38 - 72.41 | 0.6312 times | Thu 10 September 2026 | 71.88 (0.79%) | 71.48 | 70.98 - 72.69 | 0.9431 times | Wed 09 September 2026 | 71.32 (0.56%) | 71.26 | 69.82 - 72.00 | 0.9459 times | Tue 08 September 2026 | 70.92 (2.32%) | 69.36 | 69.36 - 71.41 | 0.7146 times | Fri 04 September 2026 | 69.31 (-0.26%) | 68.86 | 68.66 - 70.46 | 1.775 times | Thu 03 September 2026 | 69.49 (-2.02%) | 71.24 | 67.74 - 71.41 | 1.3052 times | Wed 02 September 2026 | 70.92 (5.44%) | 67.15 | 66.96 - 71.27 | 1.5457 times | Tue 01 September 2026 | 67.26 (3.68%) | 65.10 | 65.10 - 67.61 | 0.8712 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 70.91 and 73.03
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.43 (0.65%) | 71.17 | 70.38 - 72.50 | 0.6007 times | Fri 11 September 2026 | 70.97 (2.4%) | 69.36 | 69.36 - 72.69 | 0.9083 times | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.8891 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 1.0731 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 1.0313 times | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 1.025 times | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.4323 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 0.9181 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1444 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 0.9777 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.8614 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 68.27 and 75.86
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 69.74 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.43 (10.11%) | 65.10 | 65.10 - 72.69 | 0.7189 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.1557 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9184 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.0942 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1509 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8837 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9864 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9471 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8544 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2904 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.871 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 70.11 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.39 |
| 50 day DMA | 70.7 |
| 100 day DMA | 71.18 |
| 150 day DMA | 70.79 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.12 | 71.05 |
| 12 day EMA | 70.21 | 69.99 | 69.76 |
| 20 day EMA | 69.58 | 69.39 | 69.19 |
| 35 day EMA | 69.94 | 69.85 | 69.77 |
| 50 day EMA | 70.57 | 70.54 | 70.51 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.42 | 71.35 |
| 12 day SMA | 70.11 | 69.54 | 68.91 |
| 20 day SMA | 68.48 | 68.35 | 68.23 |
| 35 day SMA | 68.39 | 68.44 | 68.53 |
| 50 day SMA | 70.7 | 70.71 | 70.64 |
| 100 day SMA | 71.18 | 71.22 | 71.27 |
| 150 day SMA | 70.79 | 70.77 | 70.75 |
| 200 day SMA | 67.33 | 67.23 | 67.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.