AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 35.15 and 36.35 | Daily Target 1 | 34.15 | | Daily Target 2 | 34.95 | | Daily Target 3 | 35.353333333333 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.55 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.74 (2.76%) |
34.90 |
34.56 - 35.76 |
0.9123 times |
Wed 28 May 2025 |
34.78 (-0.54%) |
34.97 |
34.70 - 35.17 |
0.9872 times |
Tue 27 May 2025 |
34.97 (2.82%) |
34.52 |
34.27 - 35.00 |
0.9495 times |
Fri 23 May 2025 |
34.01 (-0.35%) |
33.34 |
33.20 - 34.14 |
0.9041 times |
Thu 22 May 2025 |
34.13 (-0.81%) |
34.17 |
33.82 - 34.43 |
0.9924 times |
Wed 21 May 2025 |
34.41 (-3.4%) |
35.29 |
34.32 - 35.31 |
0.9967 times |
Tue 20 May 2025 |
35.62 (-0.34%) |
35.68 |
35.28 - 35.93 |
1.0036 times |
Mon 19 May 2025 |
35.74 (-0.91%) |
35.81 |
35.36 - 36.00 |
0.9893 times |
Fri 16 May 2025 |
36.07 (1.78%) |
35.36 |
35.18 - 36.33 |
0.9612 times |
Thu 15 May 2025 |
35.44 (0.28%) |
35.21 |
34.62 - 35.53 |
1.3037 times |
Wed 14 May 2025 |
35.34 (-2.81%) |
36.01 |
35.34 - 36.12 |
1.547 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 35.01 and 36.5 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 35.256666666667 | | Weekly Target 4 | 36.24 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.74 (5.09%) |
34.52 |
34.27 - 35.76 |
0.7734 times |
Fri 23 May 2025 |
34.01 (-5.71%) |
35.81 |
33.20 - 36.00 |
1.3264 times |
Fri 16 May 2025 |
36.07 (4.07%) |
35.95 |
34.62 - 36.66 |
1.9765 times |
Fri 09 May 2025 |
34.66 (-8.33%) |
37.48 |
31.03 - 37.75 |
3.1184 times |
Fri 02 May 2025 |
37.81 (-0.55%) |
38.00 |
36.85 - 38.51 |
1.3545 times |
Fri 25 April 2025 |
38.02 (-0.26%) |
37.93 |
37.20 - 38.37 |
0.9153 times |
Thu 17 April 2025 |
38.12 (1.57%) |
37.62 |
37.26 - 38.30 |
0.2373 times |
Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.25 - 37.98 |
0.2982 times |
Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
Wed 16 April 2025 |
37.53 (-0.87%) |
38.65 |
37.26 - 38.80 |
0.771 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 29.86 and 36.91 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 42 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.74 (-5.22%) |
37.37 |
31.03 - 38.08 |
1.2099 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
1.0375 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.5582 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.0877 times |
Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
1.0403 times |
Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.4634 times |
Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.8779 times |
Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.4871 times |
Mon 30 September 2024 |
50.14 (-1.63%) |
50.42 |
44.65 - 51.15 |
0.6098 times |
Fri 30 August 2024 |
50.97 (-6.53%) |
54.62 |
45.55 - 55.43 |
0.6281 times |
Wed 31 July 2024 |
54.53 (9.94%) |
49.60 |
46.38 - 55.52 |
0.6135 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 34.73 | | 12 day DMA | 35.22 | | 20 day DMA | 35.31 | | 35 day DMA | 36.36 | | 50 day DMA | 37.72 | | 100 day DMA | 40.12 | | 150 day DMA | 41.85 | | 200 day DMA | 43.63 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.07 | 34.74 | 34.72 | | 12 day EMA | 35.17 | 35.07 | 35.12 | | 20 day EMA | 35.6 | 35.59 | 35.67 | | 35 day EMA | 36.65 | 36.7 | 36.81 | | 50 day EMA | 37.81 | 37.89 | 38.02 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.73 | 34.46 | 34.63 | | 12 day SMA | 35.22 | 35.23 | 35.22 | | 20 day SMA | 35.31 | 35.41 | 35.57 | | 35 day SMA | 36.36 | 36.42 | 36.49 | | 50 day SMA | 37.72 | 37.88 | 38.05 | | 100 day SMA | 40.12 | 40.17 | 40.22 | | 150 day SMA | 41.85 | 41.94 | 42.03 | | 200 day SMA | 43.63 | 43.69 | 43.75 |
|
|
