RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp Strong Daily Stock price targets for RliCorp RLI are 75.73 and 77.85 | Daily Target 1 | 74.05 | | Daily Target 2 | 75.28 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 77.4 | | Daily Target 5 | 78.29 |
Daily price and volume Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.52 (0.22%) |
76.01 |
74.93 - 77.05 |
0.8283 times |
Thu 10 April 2025 |
76.35 (0.21%) |
75.84 |
74.68 - 77.53 |
0.7873 times |
Wed 09 April 2025 |
76.19 (4.71%) |
71.81 |
71.81 - 76.78 |
1.0285 times |
Tue 08 April 2025 |
72.76 (0.46%) |
74.56 |
72.15 - 75.77 |
1.1826 times |
Mon 07 April 2025 |
72.43 (-5.58%) |
74.73 |
72.00 - 76.50 |
1.4627 times |
Fri 04 April 2025 |
76.71 (-5.09%) |
78.99 |
76.14 - 79.74 |
1.507 times |
Thu 03 April 2025 |
80.82 (0.07%) |
79.94 |
79.59 - 81.79 |
1.1308 times |
Wed 02 April 2025 |
80.76 (0.06%) |
80.13 |
79.59 - 81.04 |
0.7982 times |
Tue 01 April 2025 |
80.71 (0.47%) |
80.40 |
79.77 - 81.19 |
0.6647 times |
Mon 31 March 2025 |
80.33 (0.44%) |
79.89 |
79.40 - 80.89 |
0.61 times |
Fri 28 March 2025 |
79.98 (2.13%) |
79.62 |
79.48 - 80.35 |
0.922 times |
Weekly price and charts RliCorp Strong weekly Stock price targets for RliCorp RLI are 74.17 and 79.89 | Weekly Target 1 | 69.57 | | Weekly Target 2 | 73.04 | | Weekly Target 3 | 75.286666666667 | | Weekly Target 4 | 78.76 | | Weekly Target 5 | 81.01 |
Weekly price and volumes for Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.52 (-0.25%) |
74.73 |
71.81 - 77.53 |
1.3484 times |
Fri 04 April 2025 |
76.71 (-4.09%) |
79.89 |
76.14 - 81.79 |
1.2008 times |
Fri 28 March 2025 |
79.98 (4.99%) |
76.69 |
76.55 - 80.35 |
0.608 times |
Fri 21 March 2025 |
76.18 (0.65%) |
75.16 |
75.11 - 77.01 |
1.121 times |
Fri 14 March 2025 |
75.69 (-0.25%) |
75.64 |
72.93 - 77.20 |
0.7269 times |
Fri 07 March 2025 |
75.88 (-0.28%) |
76.31 |
74.80 - 77.14 |
0.9396 times |
Fri 28 February 2025 |
76.09 (2.08%) |
74.67 |
74.45 - 76.51 |
1.0753 times |
Fri 21 February 2025 |
74.54 (-0.8%) |
75.09 |
73.49 - 75.64 |
0.702 times |
Fri 14 February 2025 |
75.14 (-2.3%) |
76.77 |
74.45 - 77.00 |
0.8819 times |
Fri 07 February 2025 |
76.91 (4.85%) |
72.44 |
72.20 - 78.04 |
1.3961 times |
Fri 31 January 2025 |
73.35 (1.2%) |
71.00 |
70.91 - 75.30 |
1.3727 times |
Monthly price and charts RliCorp Strong monthly Stock price targets for RliCorp RLI are 69.18 and 79.16 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 71.62 | | Monthly Target 3 | 76.706666666667 | | Monthly Target 4 | 81.6 | | Monthly Target 5 | 86.69 |
Monthly price and volumes Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.52 (-4.74%) |
80.40 |
71.81 - 81.79 |
1.0393 times |
Mon 31 March 2025 |
80.33 (5.57%) |
76.31 |
72.93 - 80.89 |
1.5418 times |
Fri 28 February 2025 |
76.09 (3.74%) |
72.44 |
72.20 - 78.04 |
1.7607 times |
Fri 31 January 2025 |
73.35 (-55.5%) |
165.33 |
70.01 - 166.05 |
2.0865 times |
Tue 31 December 2024 |
164.83 (-8.88%) |
170.75 |
163.04 - 172.10 |
0.5608 times |
Tue 26 November 2024 |
180.89 (15.98%) |
156.01 |
155.73 - 181.64 |
0.5933 times |
Thu 31 October 2024 |
155.97 (0.64%) |
154.77 |
151.31 - 164.25 |
0.7016 times |
Mon 30 September 2024 |
154.98 (0.57%) |
153.00 |
148.50 - 155.59 |
0.4494 times |
Fri 30 August 2024 |
154.10 (2.33%) |
151.47 |
143.83 - 154.26 |
0.4583 times |
Wed 31 July 2024 |
150.59 (7.04%) |
141.70 |
137.00 - 151.47 |
0.8083 times |
Fri 28 June 2024 |
140.69 (-3.62%) |
146.12 |
137.83 - 146.12 |
0.508 times |
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 77.66 | | 20 day DMA | 77 | | 35 day DMA | 76.29 | | 50 day DMA | 75.96 | | 100 day DMA | 113.42 | | 150 day DMA | 127.61 | | 200 day DMA | 131.82 | EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.12 | 75.92 | 75.71 | | 12 day EMA | 76.62 | 76.64 | 76.69 | | 20 day EMA | 76.66 | 76.68 | 76.71 | | 35 day EMA | 76.36 | 76.35 | 76.35 | | 50 day EMA | 75.66 | 75.63 | 75.6 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 74.89 | 75.78 | | 12 day SMA | 77.66 | 77.73 | 77.72 | | 20 day SMA | 77 | 76.87 | 76.77 | | 35 day SMA | 76.29 | 76.23 | 76.2 | | 50 day SMA | 75.96 | 75.89 | 75.82 | | 100 day SMA | 113.42 | 114.33 | 115.16 | | 150 day SMA | 127.61 | 128.11 | 128.61 | | 200 day SMA | 131.82 | 132.14 | 132.47 |
|
|
