BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.73 and 22.86

Daily Target 122.69
Daily Target 222.76
Daily Target 322.82
Daily Target 422.89
Daily Target 522.95

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 28 May 2026 22.83 (0.09%) 22.85 22.75 - 22.88 0.8826 times
Wed 27 May 2026 22.81 (0.22%) 22.79 22.74 - 22.87 0.6236 times
Tue 26 May 2026 22.76 (0.44%) 22.71 22.67 - 22.81 0.6162 times
Fri 22 May 2026 22.66 (0.13%) 22.69 22.66 - 22.72 0.6653 times
Thu 21 May 2026 22.63 (0%) 22.65 22.58 - 22.68 0.384 times
Wed 20 May 2026 22.63 (0.4%) 22.60 22.54 - 22.71 1.1609 times
Tue 19 May 2026 22.54 (0.18%) 22.45 22.40 - 22.58 1.1936 times
Mon 18 May 2026 22.50 (0.09%) 22.56 22.44 - 22.57 2.0583 times
Fri 15 May 2026 22.48 (-1.32%) 22.66 22.46 - 22.66 1.6059 times
Thu 14 May 2026 22.78 (0.13%) 22.76 22.76 - 22.84 0.8096 times
Wed 13 May 2026 22.75 (-0.18%) 22.74 22.74 - 22.80 0.6757 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.75 and 22.96

Weekly Target 122.58
Weekly Target 222.71
Weekly Target 322.793333333333
Weekly Target 422.92
Weekly Target 523

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 28 May 2026 22.83 (0.75%) 22.71 22.67 - 22.88 0.3824 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9842 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8796 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6098 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6283 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.8474 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 0.8919 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 1.9192 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.4465 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.4108 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.4856 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.3 and 22.94

Monthly Target 122.12
Monthly Target 222.47
Monthly Target 322.756666666667
Monthly Target 423.11
Monthly Target 523.4

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 28 May 2026 22.83 (-0.7%) 22.95 22.40 - 23.04 0.6492 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0283 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.1846 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9328 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.972 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4316 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7927 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8721 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1851 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9516 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8447 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.68
20 day DMA 22.75
35 day DMA 22.84
50 day DMA 22.79
100 day DMA 22.79
150 day DMA 22.7
200 day DMA 22.64

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7222.67
12 day EMA22.7422.7222.7
20 day EMA22.7422.7322.72
35 day EMA22.7522.7422.74
50 day EMA22.7822.7822.78

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.722.64
12 day SMA22.6822.6822.68
20 day SMA22.7522.7522.75
35 day SMA22.8422.8422.85
50 day SMA22.7922.7922.78
100 day SMA22.7922.7922.79
150 day SMA22.722.722.7
200 day SMA22.6422.6422.63
Back to top | Use Dark Theme