Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.62 and 21.84
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.01 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.76 (-0.82%) | 21.90 | 21.70 - 21.92 | 1.2035 times | Fri 02 October 2026 | 21.94 (-0.09%) | 21.97 | 21.90 - 22.02 | 0.4073 times | Thu 01 October 2026 | 21.96 (0.55%) | 21.92 | 21.81 - 22.06 | 1.4163 times | Wed 30 September 2026 | 21.84 (0.83%) | 21.68 | 21.55 - 22.00 | 0.928 times | Tue 29 September 2026 | 21.66 (1.12%) | 21.50 | 21.48 - 21.72 | 1.157 times | Mon 28 September 2026 | 21.42 (-1.47%) | 21.66 | 21.30 - 21.69 | 0.811 times | Fri 25 September 2026 | 21.74 (0.65%) | 21.55 | 21.55 - 21.82 | 1.7383 times | Thu 24 September 2026 | 21.60 (-0.83%) | 21.84 | 21.60 - 21.85 | 1.1063 times | Wed 23 September 2026 | 21.78 (-1.67%) | 22.07 | 21.78 - 22.13 | 0.5722 times | Tue 22 September 2026 | 22.15 (-0.23%) | 22.20 | 22.04 - 22.20 | 0.6602 times | Mon 21 September 2026 | 22.20 (0.09%) | 22.18 | 22.14 - 22.24 | 0.4707 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.62 and 21.84
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.76 (-0.82%) | 21.90 | 21.70 - 21.92 | 0.3862 times | Fri 02 October 2026 | 21.94 (0.92%) | 21.66 | 21.30 - 22.06 | 1.5145 times | Fri 25 September 2026 | 21.74 (-1.98%) | 22.18 | 21.55 - 22.24 | 1.4594 times | Fri 18 September 2026 | 22.18 (-0.31%) | 22.24 | 22.05 - 22.34 | 1.1683 times | Fri 11 September 2026 | 22.25 (-1.07%) | 22.48 | 22.15 - 22.67 | 0.6754 times | Fri 04 September 2026 | 22.49 (-0.35%) | 22.55 | 22.48 - 22.68 | 1.8569 times | Fri 28 August 2026 | 22.57 (0.04%) | 22.59 | 22.45 - 22.65 | 0.7654 times | Fri 21 August 2026 | 22.56 (-0.4%) | 22.63 | 22.43 - 22.71 | 0.6279 times | Fri 14 August 2026 | 22.65 (0.22%) | 22.57 | 22.44 - 22.70 | 0.7319 times | Fri 07 August 2026 | 22.60 (0.89%) | 22.49 | 22.40 - 22.62 | 0.814 times | Fri 31 July 2026 | 22.40 (-0.18%) | 22.50 | 22.38 - 22.66 | 0.8289 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.55 and 21.91
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.76 (-0.37%) | 21.92 | 21.70 - 22.06 | 0.236 times | Wed 30 September 2026 | 21.84 (-3.58%) | 22.62 | 21.30 - 22.68 | 1.3912 times | Mon 31 August 2026 | 22.65 (1.12%) | 22.49 | 22.40 - 22.71 | 0.8022 times | Fri 31 July 2026 | 22.40 (-1.54%) | 22.76 | 22.38 - 22.99 | 1.0231 times | Tue 30 June 2026 | 22.75 (-0.39%) | 22.85 | 22.49 - 23.02 | 1.119 times | Fri 29 May 2026 | 22.84 (-0.65%) | 22.95 | 22.40 - 23.04 | 0.7617 times | Thu 30 April 2026 | 22.99 (1.28%) | 22.78 | 22.54 - 23.24 | 1.1654 times | Tue 31 March 2026 | 22.70 (-1.05%) | 22.95 | 22.30 - 23.10 | 1.3426 times | Fri 27 February 2026 | 22.94 (0.66%) | 22.79 | 22.63 - 23.08 | 1.0572 times | Fri 30 January 2026 | 22.79 (-0.13%) | 22.86 | 22.48 - 22.92 | 1.1016 times | Wed 31 December 2025 | 22.82 (1.42%) | 22.50 | 22.24 - 22.84 | 1.6225 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.85 | 21.81 |
| 12 day EMA | 21.89 | 21.91 | 21.9 |
| 20 day EMA | 22 | 22.02 | 22.03 |
| 35 day EMA | 22.16 | 22.18 | 22.19 |
| 50 day EMA | 22.29 | 22.31 | 22.33 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.76 | 21.72 |
| 12 day SMA | 21.85 | 21.89 | 21.91 |
| 20 day SMA | 22.01 | 22.05 | 22.08 |
| 35 day SMA | 22.25 | 22.28 | 22.3 |
| 50 day SMA | 22.34 | 22.35 | 22.36 |
| 100 day SMA | 22.51 | 22.52 | 22.53 |
| 150 day SMA | 22.61 | 22.62 | 22.63 |
| 200 day SMA | 22.64 | 22.65 | 22.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.