BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.28 and 22.5 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.65 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.47 (-0.04%) |
22.48 |
22.30 - 22.52 |
2.6239 times |
Thu 11 December 2025 |
22.48 (-0.4%) |
22.57 |
22.48 - 22.62 |
0.8587 times |
Wed 10 December 2025 |
22.57 (-0.09%) |
22.58 |
22.50 - 22.61 |
0.858 times |
Tue 09 December 2025 |
22.59 (-0.26%) |
22.63 |
22.56 - 22.70 |
0.7936 times |
Mon 08 December 2025 |
22.65 (0.49%) |
22.59 |
22.49 - 22.72 |
1.0425 times |
Fri 05 December 2025 |
22.54 (-0.7%) |
22.70 |
22.53 - 22.70 |
0.6974 times |
Thu 04 December 2025 |
22.70 (0.53%) |
22.63 |
22.53 - 22.70 |
0.7647 times |
Wed 03 December 2025 |
22.58 (0.27%) |
22.53 |
22.51 - 22.64 |
0.9491 times |
Tue 02 December 2025 |
22.52 (0.13%) |
22.51 |
22.34 - 22.56 |
0.9361 times |
Mon 01 December 2025 |
22.49 (-0.04%) |
22.50 |
22.46 - 22.56 |
0.476 times |
Fri 28 November 2025 |
22.50 (0.04%) |
22.49 |
22.47 - 22.54 |
0.1447 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.18 and 22.6 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 22.496666666667 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.47 (-0.31%) |
22.59 |
22.30 - 22.72 |
1.9985 times |
Fri 05 December 2025 |
22.54 (0.18%) |
22.50 |
22.34 - 22.70 |
1.2371 times |
Fri 28 November 2025 |
22.50 (1.03%) |
22.26 |
22.22 - 22.60 |
0.5866 times |
Fri 21 November 2025 |
22.27 (-0.85%) |
22.49 |
22.19 - 22.50 |
1.499 times |
Fri 14 November 2025 |
22.46 (-0.22%) |
22.51 |
22.39 - 22.77 |
1.1676 times |
Fri 07 November 2025 |
22.51 (-0.66%) |
22.62 |
22.45 - 22.70 |
0.5751 times |
Fri 31 October 2025 |
22.66 (0%) |
22.53 |
22.53 - 22.66 |
0.2331 times |
Fri 31 October 2025 |
22.66 (0.13%) |
22.61 |
22.44 - 22.71 |
1.0388 times |
Fri 24 October 2025 |
22.63 (0.4%) |
22.60 |
22.51 - 22.76 |
1.0262 times |
Fri 17 October 2025 |
22.54 (-0.09%) |
22.62 |
22.53 - 22.87 |
0.6379 times |
Fri 10 October 2025 |
22.56 (0.4%) |
22.44 |
22.37 - 22.77 |
0.7671 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.18 and 22.6 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.496666666667 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.47 (-0.13%) |
22.50 |
22.30 - 22.72 |
0.5948 times |
Fri 28 November 2025 |
22.50 (-0.71%) |
22.62 |
22.19 - 22.77 |
0.7038 times |
Fri 31 October 2025 |
22.66 (0.89%) |
22.52 |
22.37 - 22.87 |
0.7743 times |
Tue 30 September 2025 |
22.46 (0.4%) |
22.34 |
22.27 - 22.74 |
1.0522 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.8449 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.75 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.975 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.3469 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.923 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
1.0351 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.9914 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.55 | | 20 day DMA | 22.47 | | 35 day DMA | 22.51 | | 50 day DMA | 22.54 | | 100 day DMA | 22.44 | | 150 day DMA | 22.16 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.55 | 22.58 | | 12 day EMA | 22.52 | 22.53 | 22.54 | | 20 day EMA | 22.52 | 22.52 | 22.52 | | 35 day EMA | 22.51 | 22.51 | 22.51 | | 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.57 | 22.61 | | 12 day SMA | 22.55 | 22.55 | 22.53 | | 20 day SMA | 22.47 | 22.47 | 22.47 | | 35 day SMA | 22.51 | 22.52 | 22.52 | | 50 day SMA | 22.54 | 22.54 | 22.54 | | 100 day SMA | 22.44 | 22.44 | 22.43 | | 150 day SMA | 22.16 | 22.16 | 22.15 | | 200 day SMA | 21.91 | 21.9 | 21.9 |
|
|
