BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.91 and 22.01 | Daily Target 1 | 21.84 | | Daily Target 2 | 21.88 | | Daily Target 3 | 21.94 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.04 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.92 (-0.14%) |
21.90 |
21.90 - 22.00 |
0.2834 times |
Wed 02 July 2025 |
21.95 (0.27%) |
21.89 |
21.85 - 21.98 |
0.6419 times |
Tue 01 July 2025 |
21.89 (0%) |
21.94 |
21.77 - 21.97 |
0.8112 times |
Mon 30 June 2025 |
21.89 (1.06%) |
21.73 |
21.73 - 21.97 |
1.2065 times |
Fri 27 June 2025 |
21.66 (-0.05%) |
21.69 |
21.65 - 21.75 |
0.5675 times |
Thu 26 June 2025 |
21.67 (0.42%) |
21.56 |
21.56 - 21.71 |
1.356 times |
Wed 25 June 2025 |
21.58 (0.33%) |
21.55 |
21.54 - 21.64 |
0.8013 times |
Tue 24 June 2025 |
21.51 (-0.05%) |
21.50 |
21.50 - 21.59 |
1.3468 times |
Mon 23 June 2025 |
21.52 (-0.23%) |
21.58 |
21.52 - 21.64 |
0.7453 times |
Fri 20 June 2025 |
21.57 (-0.09%) |
21.51 |
21.51 - 21.59 |
2.2402 times |
Wed 18 June 2025 |
21.59 (-0.09%) |
21.59 |
21.58 - 21.68 |
0.7914 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.83 and 22.1 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.92 (1.2%) |
21.73 |
21.73 - 22.00 |
0.6799 times |
Fri 27 June 2025 |
21.66 (0.42%) |
21.58 |
21.50 - 21.75 |
1.1129 times |
Fri 20 June 2025 |
21.57 (0.28%) |
21.63 |
21.51 - 21.68 |
0.8179 times |
Fri 13 June 2025 |
21.51 (-0.05%) |
21.51 |
21.42 - 21.66 |
0.803 times |
Fri 06 June 2025 |
21.52 (0.51%) |
21.39 |
21.31 - 21.55 |
0.696 times |
Fri 30 May 2025 |
21.41 (0.47%) |
21.34 |
21.30 - 21.50 |
1.05 times |
Fri 23 May 2025 |
21.31 (0.19%) |
21.18 |
21.05 - 21.34 |
1.1854 times |
Fri 16 May 2025 |
21.27 (-0.19%) |
21.34 |
21.16 - 21.40 |
1.1227 times |
Fri 09 May 2025 |
21.31 (0.19%) |
21.27 |
21.13 - 21.37 |
1.2528 times |
Fri 02 May 2025 |
21.27 (0.61%) |
21.19 |
21.08 - 21.43 |
1.2792 times |
Fri 25 April 2025 |
21.14 (1.49%) |
20.83 |
20.62 - 21.21 |
1.1798 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.73 and 21.96 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.02 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.92 (0.14%) |
21.94 |
21.77 - 22.00 |
0.0817 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.7557 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.0439 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.4904 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.8023 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.7683 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.9545 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.7677 times |
Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.0957 times |
Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.2398 times |
Mon 30 September 2024 |
21.62 (1.08%) |
21.43 |
21.39 - 21.74 |
0.9641 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.7 | | 20 day DMA | 21.64 | | 35 day DMA | 21.49 | | 50 day DMA | 21.39 | | 100 day DMA | 21.29 | | 150 day DMA | 21.16 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.82 | 21.76 | | 12 day EMA | 21.74 | 21.71 | 21.67 | | 20 day EMA | 21.65 | 21.62 | 21.59 | | 35 day EMA | 21.53 | 21.51 | 21.48 | | 50 day EMA | 21.38 | 21.36 | 21.34 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.81 | 21.74 | | 12 day SMA | 21.7 | 21.66 | 21.63 | | 20 day SMA | 21.64 | 21.61 | 21.59 | | 35 day SMA | 21.49 | 21.48 | 21.46 | | 50 day SMA | 21.39 | 21.37 | 21.35 | | 100 day SMA | 21.29 | 21.28 | 21.28 | | 150 day SMA | 21.16 | 21.15 | 21.15 | | 200 day SMA | 21.22 | 21.21 | 21.21 |
|
|
