BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.76 and 22.84

Daily Target 122.7
Daily Target 222.74
Daily Target 322.776666666667
Daily Target 422.82
Daily Target 522.86

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 13 July 2026 22.79 (-0.09%) 22.73 22.73 - 22.81 0.5184 times
Fri 10 July 2026 22.81 (-0.52%) 22.94 22.80 - 22.96 0.6587 times
Thu 09 July 2026 22.93 (0.35%) 22.93 22.85 - 22.95 0.7012 times
Wed 08 July 2026 22.85 (0%) 22.84 22.80 - 22.90 0.5355 times
Tue 07 July 2026 22.85 (0%) 22.90 22.76 - 22.90 0.697 times
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 0.9794 times
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 0.9653 times
Wed 01 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 1.7013 times
Tue 30 June 2026 22.75 (0.53%) 22.60 22.60 - 22.78 1.8791 times
Mon 29 June 2026 22.63 (0.09%) 22.63 22.56 - 22.65 1.3641 times
Fri 26 June 2026 22.61 (-0.04%) 22.62 22.57 - 22.67 0.9105 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.76 and 22.84

Weekly Target 122.7
Weekly Target 222.74
Weekly Target 322.776666666667
Weekly Target 422.82
Weekly Target 522.86

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 13 July 2026 22.79 (-0.09%) 22.73 22.73 - 22.81 0.167 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.151 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.9045 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.459 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6703 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6926 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5864 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5086 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9825 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8781 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6088 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.74 and 23.04

Monthly Target 122.52
Monthly Target 222.66
Monthly Target 322.823333333333
Monthly Target 422.96
Monthly Target 523.12

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 13 July 2026 22.79 (0.18%) 22.76 22.69 - 22.99 0.4254 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0654 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7252 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1095 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2782 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0065 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0487 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5447 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8553 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.941 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2787 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.78
20 day DMA 22.73
35 day DMA 22.73
50 day DMA 22.73
100 day DMA 22.78
150 day DMA 22.74
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8422.86
12 day EMA22.7922.7922.79
20 day EMA22.7622.7622.75
35 day EMA22.7522.7522.75
50 day EMA22.7522.7522.75

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8622.86
12 day SMA22.7822.7622.75
20 day SMA22.7322.7222.72
35 day SMA22.7322.7222.71
50 day SMA22.7322.7422.74
100 day SMA22.7822.7922.79
150 day SMA22.7422.7422.74
200 day SMA22.6922.6922.68
Back to top | Use Dark Theme