BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.6 and 22.8 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.84 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.65 (0.18%) |
22.60 |
22.54 - 22.74 |
1.504 times |
Mon 20 October 2025 |
22.61 (0.31%) |
22.60 |
22.52 - 22.67 |
1.5554 times |
Fri 17 October 2025 |
22.54 (-0.31%) |
22.63 |
22.53 - 22.64 |
0.4116 times |
Thu 16 October 2025 |
22.61 (-0.18%) |
22.68 |
22.58 - 22.71 |
1.1497 times |
Wed 15 October 2025 |
22.65 (-0.04%) |
22.70 |
22.53 - 22.72 |
0.8659 times |
Tue 14 October 2025 |
22.66 (-0.18%) |
22.74 |
22.62 - 22.76 |
0.7748 times |
Mon 13 October 2025 |
22.70 (0.62%) |
22.62 |
22.58 - 22.87 |
0.8042 times |
Fri 10 October 2025 |
22.56 (-0.35%) |
22.70 |
22.53 - 22.77 |
0.7204 times |
Thu 09 October 2025 |
22.64 (0.27%) |
22.61 |
22.48 - 22.72 |
1.4261 times |
Wed 08 October 2025 |
22.58 (0.4%) |
22.50 |
22.50 - 22.60 |
0.788 times |
Tue 07 October 2025 |
22.49 (0.31%) |
22.47 |
22.42 - 22.55 |
0.9865 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.59 and 22.81 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.636666666667 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.65 (0.49%) |
22.60 |
22.52 - 22.74 |
0.5044 times |
Fri 17 October 2025 |
22.54 (-0.09%) |
22.62 |
22.53 - 22.87 |
0.6605 times |
Fri 10 October 2025 |
22.56 (0.4%) |
22.44 |
22.37 - 22.77 |
0.7943 times |
Fri 03 October 2025 |
22.47 (-0.04%) |
22.42 |
22.40 - 22.67 |
0.9113 times |
Fri 26 September 2025 |
22.48 (0.13%) |
22.45 |
22.33 - 22.55 |
1.3547 times |
Fri 19 September 2025 |
22.45 (-0.58%) |
22.60 |
22.43 - 22.65 |
1.5685 times |
Fri 12 September 2025 |
22.58 (0.13%) |
22.60 |
22.33 - 22.74 |
1.4638 times |
Fri 05 September 2025 |
22.55 (0.8%) |
22.34 |
22.27 - 22.56 |
1.1547 times |
Fri 29 August 2025 |
22.37 (0%) |
22.33 |
22.30 - 22.38 |
0.2833 times |
Fri 29 August 2025 |
22.37 (0.4%) |
22.25 |
22.21 - 22.38 |
1.3045 times |
Fri 22 August 2025 |
22.28 (0.18%) |
22.27 |
22.15 - 22.33 |
1.0784 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.51 and 23.01 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 22.63 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.65 (0.85%) |
22.52 |
22.37 - 22.87 |
0.4167 times |
Tue 30 September 2025 |
22.46 (0.4%) |
22.34 |
22.27 - 22.74 |
0.9934 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.7977 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.7081 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.9206 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.2717 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.8157 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.9774 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.936 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
1.1628 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
2.1535 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.59 | | 20 day DMA | 22.55 | | 35 day DMA | 22.54 | | 50 day DMA | 22.46 | | 100 day DMA | 22.15 | | 150 day DMA | 21.8 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.6 | 22.59 | | 12 day EMA | 22.59 | 22.58 | 22.57 | | 20 day EMA | 22.57 | 22.56 | 22.56 | | 35 day EMA | 22.5 | 22.49 | 22.48 | | 50 day EMA | 22.46 | 22.45 | 22.44 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.61 | 22.63 | | 12 day SMA | 22.59 | 22.58 | 22.57 | | 20 day SMA | 22.55 | 22.54 | 22.53 | | 35 day SMA | 22.54 | 22.53 | 22.52 | | 50 day SMA | 22.46 | 22.45 | 22.44 | | 100 day SMA | 22.15 | 22.14 | 22.12 | | 150 day SMA | 21.8 | 21.79 | 21.78 | | 200 day SMA | 21.63 | 21.62 | 21.61 |
|
|
