BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.87 and 22.98

Daily Target 122.78
Daily Target 222.84
Daily Target 322.89
Daily Target 422.95
Daily Target 523

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (0.39%) 22.86 22.83 - 22.94 0.6873 times
Tue 24 February 2026 22.81 (-0.57%) 22.88 22.79 - 22.96 1.9646 times
Mon 23 February 2026 22.94 (-0.39%) 23.06 22.87 - 23.08 0.5929 times
Fri 20 February 2026 23.03 (0%) 23.03 22.93 - 23.03 0.5286 times
Thu 19 February 2026 23.03 (0.22%) 23.02 22.86 - 23.07 1.4369 times
Wed 18 February 2026 22.98 (0.26%) 22.95 22.84 - 23.05 0.9599 times
Tue 17 February 2026 22.92 (0.53%) 22.81 22.75 - 22.96 1.4272 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.5763 times
Fri 13 February 2026 22.80 (0.18%) 22.79 22.74 - 22.82 0.5763 times
Thu 12 February 2026 22.76 (-0.13%) 22.80 22.63 - 22.84 1.25 times
Wed 11 February 2026 22.79 (-0.44%) 22.96 22.63 - 22.96 1.6199 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.7 and 22.99

Weekly Target 122.63
Weekly Target 222.77
Weekly Target 322.923333333333
Weekly Target 423.06
Weekly Target 523.21

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (-0.56%) 23.06 22.79 - 23.08 0.8212 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.1016 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1459 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.2475 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.073 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.802 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.7747 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.1903 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 2.0066 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.8372 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3797 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.77 and 23.22

Monthly Target 122.42
Monthly Target 222.66
Monthly Target 322.87
Monthly Target 423.11
Monthly Target 523.32

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (0.48%) 22.79 22.63 - 23.08 0.8201 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9232 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.3598 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7529 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8283 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1256 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9038 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8023 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.043 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.4409 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 2.0572 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.89
20 day DMA 22.86
35 day DMA 22.78
50 day DMA 22.7
100 day DMA 22.62
150 day DMA 22.53
200 day DMA 22.3

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.96
12 day EMA22.8922.8922.9
20 day EMA22.8522.8422.84
35 day EMA22.822.7922.79
50 day EMA22.722.6922.69

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9622.98
12 day SMA22.8922.8922.89
20 day SMA22.8622.8522.84
35 day SMA22.7822.7822.78
50 day SMA22.722.6922.69
100 day SMA22.6222.6122.61
150 day SMA22.5322.5222.52
200 day SMA22.322.2922.28
Back to top | Use Dark Theme