Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.92 and 26.74
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.96 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.05 (0.58%) | 26.00 | 25.78 - 26.60 | 0.5736 times | Mon 16 March 2026 | 25.90 (0.58%) | 26.18 | 25.69 - 26.61 | 0.5306 times | Fri 13 March 2026 | 25.75 (-0.08%) | 26.09 | 25.54 - 26.22 | 0.9433 times | Thu 12 March 2026 | 25.77 (-0.88%) | 25.47 | 25.47 - 26.14 | 0.8156 times | Wed 11 March 2026 | 26.00 (1.29%) | 25.87 | 24.73 - 26.04 | 0.8666 times | Mon 09 March 2026 | 25.67 (-0.39%) | 25.13 | 24.05 - 25.70 | 1.3145 times | Fri 06 March 2026 | 25.77 (-6.26%) | 27.00 | 25.70 - 27.01 | 1.3019 times | Thu 05 March 2026 | 27.49 (-1.61%) | 27.52 | 27.16 - 28.41 | 1.0279 times | Wed 04 March 2026 | 27.94 (3.56%) | 27.37 | 26.86 - 28.47 | 1.1368 times | Tue 03 March 2026 | 26.98 (-1.42%) | 26.74 | 26.41 - 27.70 | 1.4891 times | Mon 02 March 2026 | 27.37 (-5.82%) | 29.23 | 25.69 - 29.23 | 2.9959 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 25.41 and 26.33
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.05 (1.17%) | 26.18 | 25.69 - 26.61 | 0.3452 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.2318 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.486 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 1.0086 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.6534 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.165 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.9559 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.7432 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.7866 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.6242 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.832 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 22.46 and 27.64
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.05 (-10.36%) | 29.23 | 24.05 - 29.23 | 1.0042 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.1187 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8259 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1667 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2005 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1034 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1242 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0688 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7067 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6808 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8945 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.65 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.72 |
| 100 day DMA | 29.6 |
| 150 day DMA | 30.79 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.02 | 26.08 |
| 12 day EMA | 26.88 | 27.03 | 27.23 |
| 20 day EMA | 27.83 | 28.02 | 28.24 |
| 35 day EMA | 28.99 | 29.16 | 29.35 |
| 50 day EMA | 30.07 | 30.23 | 30.41 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.82 | 25.79 |
| 12 day SMA | 26.65 | 26.99 | 27.31 |
| 20 day SMA | 28.37 | 28.64 | 28.92 |
| 35 day SMA | 29.92 | 30.12 | 30.32 |
| 50 day SMA | 30.72 | 30.77 | 30.81 |
| 100 day SMA | 29.6 | 29.67 | 29.72 |
| 150 day SMA | 30.79 | 30.85 | 30.9 |
| 200 day SMA | 31.36 | 31.38 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.