MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 32.25 and 34.16 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.59 | | Daily Target 3 | 33.823333333333 | | Daily Target 4 | 34.5 | | Daily Target 5 | 35.73 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.26 (-0.63%) |
33.53 |
33.15 - 35.06 |
1.3249 times |
Tue 16 September 2025 |
33.47 (0.51%) |
33.35 |
33.11 - 34.12 |
0.8023 times |
Mon 15 September 2025 |
33.30 (1.96%) |
33.08 |
32.20 - 33.45 |
0.7018 times |
Fri 12 September 2025 |
32.66 (-3.54%) |
33.66 |
32.63 - 33.66 |
0.5998 times |
Thu 11 September 2025 |
33.86 (5.48%) |
32.19 |
32.19 - 33.95 |
1.065 times |
Wed 10 September 2025 |
32.10 (-1.35%) |
32.60 |
31.36 - 32.60 |
1.1194 times |
Tue 09 September 2025 |
32.54 (-1.51%) |
32.73 |
31.97 - 32.99 |
0.9096 times |
Mon 08 September 2025 |
33.04 (-1.84%) |
33.44 |
32.39 - 33.50 |
1.1369 times |
Fri 05 September 2025 |
33.66 (1.39%) |
33.37 |
33.10 - 34.00 |
1.1806 times |
Thu 04 September 2025 |
33.20 (4.6%) |
31.76 |
31.58 - 33.20 |
1.1597 times |
Wed 03 September 2025 |
31.74 (-1.55%) |
32.06 |
31.34 - 32.37 |
1.1461 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 32.73 and 35.59 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 33.506666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 36.37 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.26 (1.84%) |
33.08 |
32.20 - 35.06 |
0.7067 times |
Fri 12 September 2025 |
32.66 (-2.97%) |
33.44 |
31.36 - 33.95 |
1.2068 times |
Fri 05 September 2025 |
33.66 (1.39%) |
32.48 |
31.34 - 34.00 |
1.1915 times |
Fri 29 August 2025 |
33.20 (0%) |
33.14 |
32.76 - 33.78 |
0.6811 times |
Fri 29 August 2025 |
33.20 (-15.28%) |
38.78 |
30.43 - 39.65 |
2.3662 times |
Fri 22 August 2025 |
39.19 (7.84%) |
36.39 |
35.14 - 39.43 |
0.7589 times |
Fri 15 August 2025 |
36.34 (13.92%) |
31.83 |
31.47 - 37.13 |
0.7732 times |
Fri 08 August 2025 |
31.90 (-1.63%) |
33.55 |
31.69 - 33.83 |
0.5461 times |
Fri 01 August 2025 |
32.43 (-7.92%) |
35.51 |
31.71 - 36.04 |
0.7708 times |
Fri 25 July 2025 |
35.22 (6.76%) |
33.23 |
33.06 - 37.37 |
0.9988 times |
Fri 18 July 2025 |
32.99 (-6.2%) |
34.87 |
32.61 - 34.87 |
0.6074 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 32.3 and 36.02 | Monthly Target 1 | 29.5 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 33.22 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.26 (0.18%) |
32.48 |
31.34 - 35.06 |
0.7456 times |
Fri 29 August 2025 |
33.20 (-0.33%) |
32.74 |
30.43 - 39.65 |
1.2721 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.8412 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.8103 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.0646 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.5375 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.9624 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.9522 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.104 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.7101 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.1915 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 32.92 | | 20 day DMA | 34.31 | | 35 day DMA | 34.38 | | 50 day DMA | 34.46 | | 100 day DMA | 32.85 | | 150 day DMA | 32.31 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 33.2 | 33.07 | | 12 day EMA | 33.41 | 33.44 | 33.44 | | 20 day EMA | 33.77 | 33.82 | 33.86 | | 35 day EMA | 34.06 | 34.11 | 34.15 | | 50 day EMA | 34.34 | 34.38 | 34.42 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.08 | 32.89 | | 12 day SMA | 32.92 | 32.92 | 32.9 | | 20 day SMA | 34.31 | 34.46 | 34.62 | | 35 day SMA | 34.38 | 34.44 | 34.49 | | 50 day SMA | 34.46 | 34.49 | 34.5 | | 100 day SMA | 32.85 | 32.8 | 32.74 | | 150 day SMA | 32.31 | 32.35 | 32.38 | | 200 day SMA | 33.87 | 33.91 | 33.95 |
|
|
