MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 29.96 and 30.51 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.83 | | Daily Target 3 | 30.076666666667 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.63 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (0%) |
30.09 |
29.77 - 30.32 |
1.1953 times |
Thu 29 May 2025 |
30.14 (0.1%) |
30.61 |
29.79 - 30.66 |
0.8498 times |
Wed 28 May 2025 |
30.11 (-2.08%) |
30.78 |
30.07 - 30.85 |
0.6534 times |
Tue 27 May 2025 |
30.75 (3.99%) |
29.84 |
29.84 - 30.92 |
1.0502 times |
Fri 23 May 2025 |
29.57 (-1.53%) |
29.12 |
29.04 - 29.94 |
0.885 times |
Thu 22 May 2025 |
30.03 (-0.1%) |
30.04 |
29.61 - 30.37 |
0.8009 times |
Wed 21 May 2025 |
30.06 (-5.8%) |
31.23 |
29.97 - 31.23 |
1.5023 times |
Tue 20 May 2025 |
31.91 (0%) |
31.70 |
31.61 - 32.25 |
0.95 times |
Mon 19 May 2025 |
31.91 (-0.93%) |
31.55 |
31.48 - 32.00 |
0.8858 times |
Fri 16 May 2025 |
32.21 (-0.09%) |
32.25 |
32.06 - 32.77 |
1.2274 times |
Thu 15 May 2025 |
32.24 (0.88%) |
32.06 |
31.45 - 32.55 |
0.946 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 29.96 and 31.11 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 30.276666666667 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (1.93%) |
29.84 |
29.77 - 30.92 |
0.5985 times |
Fri 23 May 2025 |
29.57 (-8.2%) |
31.55 |
29.04 - 32.25 |
0.8021 times |
Fri 16 May 2025 |
32.21 (9.74%) |
31.55 |
31.44 - 33.55 |
1.1218 times |
Fri 09 May 2025 |
29.35 (-1.91%) |
29.54 |
28.11 - 31.11 |
1.5642 times |
Fri 02 May 2025 |
29.92 (3.74%) |
28.76 |
27.50 - 30.00 |
1.3563 times |
Fri 25 April 2025 |
28.84 (6.78%) |
26.55 |
26.10 - 28.88 |
0.9194 times |
Thu 17 April 2025 |
27.01 (3.45%) |
26.44 |
25.67 - 27.15 |
0.3143 times |
Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
Wed 16 April 2025 |
26.11 (-4.04%) |
27.93 |
25.35 - 28.20 |
0.8672 times |
Fri 11 April 2025 |
27.21 (-4.56%) |
27.45 |
24.43 - 29.17 |
2.4561 times |
Fri 04 April 2025 |
28.51 (-3.58%) |
29.20 |
25.93 - 31.69 |
1.8118 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 29.13 and 34.57 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 30.6 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
0.909 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.3128 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.8217 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.813 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
0.9426 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6063 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.0173 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.2414 times |
Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.1452 times |
Fri 30 August 2024 |
36.37 (-4.39%) |
38.04 |
31.89 - 38.62 |
1.1906 times |
Wed 31 July 2024 |
38.04 (8.56%) |
35.29 |
30.20 - 39.66 |
1.5794 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 30.92 | | 20 day DMA | 30.74 | | 35 day DMA | 29.39 | | 50 day DMA | 29.32 | | 100 day DMA | 32.3 | | 150 day DMA | 35.29 | | 200 day DMA | 35.73 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.31 | 30.4 | | 12 day EMA | 30.47 | 30.53 | 30.6 | | 20 day EMA | 30.36 | 30.38 | 30.4 | | 35 day EMA | 30.1 | 30.1 | 30.1 | | 50 day EMA | 29.55 | 29.53 | 29.5 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.12 | 30.1 | | 12 day SMA | 30.92 | 31.12 | 31.32 | | 20 day SMA | 30.74 | 30.68 | 30.61 | | 35 day SMA | 29.39 | 29.29 | 29.24 | | 50 day SMA | 29.32 | 29.34 | 29.37 | | 100 day SMA | 32.3 | 32.37 | 32.43 | | 150 day SMA | 35.29 | 35.36 | 35.43 | | 200 day SMA | 35.73 | 35.76 | 35.79 |
|
|
