MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 32.83 and 33.61 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.443333333333 | | Daily Target 4 | 33.77 | | Daily Target 5 | 34.22 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.31 (-1.94%) |
33.55 |
33.12 - 33.90 |
0.8308 times |
Wed 30 July 2025 |
33.97 (-3.88%) |
35.32 |
33.70 - 35.32 |
0.7634 times |
Tue 29 July 2025 |
35.34 (0%) |
35.76 |
34.68 - 35.76 |
0.5584 times |
Mon 28 July 2025 |
35.34 (0.34%) |
35.51 |
35.04 - 36.04 |
1.3834 times |
Fri 25 July 2025 |
35.22 (-0.14%) |
35.58 |
34.47 - 35.75 |
0.8788 times |
Thu 24 July 2025 |
35.27 (-4.34%) |
36.14 |
34.34 - 36.14 |
1.5217 times |
Wed 23 July 2025 |
36.87 (2.7%) |
36.53 |
36.35 - 37.37 |
1.635 times |
Tue 22 July 2025 |
35.90 (8.03%) |
33.43 |
33.43 - 36.20 |
1.0866 times |
Mon 21 July 2025 |
33.23 (0.73%) |
33.23 |
33.06 - 33.81 |
0.7791 times |
Fri 18 July 2025 |
32.99 (-0.99%) |
33.78 |
32.94 - 33.88 |
0.5628 times |
Thu 17 July 2025 |
33.32 (1.34%) |
32.87 |
32.74 - 33.63 |
0.8083 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 31.76 and 34.68 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 34.156666666667 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.31 (-5.42%) |
35.51 |
33.12 - 36.04 |
0.8039 times |
Fri 25 July 2025 |
35.22 (6.76%) |
33.23 |
33.06 - 37.37 |
1.3416 times |
Fri 18 July 2025 |
32.99 (-6.2%) |
34.87 |
32.61 - 34.87 |
0.8159 times |
Fri 11 July 2025 |
35.17 (1.15%) |
34.57 |
33.70 - 36.37 |
0.965 times |
Thu 03 July 2025 |
34.77 (7.91%) |
32.32 |
31.22 - 35.24 |
1.0419 times |
Fri 27 June 2025 |
32.22 (2.12%) |
31.39 |
31.01 - 33.19 |
1.1858 times |
Fri 20 June 2025 |
31.55 (1.51%) |
31.75 |
31.18 - 32.14 |
0.6049 times |
Fri 13 June 2025 |
31.08 (-1.27%) |
31.71 |
30.90 - 33.92 |
1.3602 times |
Fri 06 June 2025 |
31.48 (4.45%) |
30.13 |
28.91 - 31.95 |
1.1188 times |
Fri 30 May 2025 |
30.14 (1.93%) |
29.84 |
29.77 - 30.92 |
0.762 times |
Fri 23 May 2025 |
29.57 (-8.2%) |
31.55 |
29.04 - 32.25 |
1.0212 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 32.27 and 38.42 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 33.966666666667 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 40.12 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.7915 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.7625 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.0018 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.4467 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.9055 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.896 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0388 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6681 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.1211 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.368 times |
Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.262 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 34.47 | | 20 day DMA | 34.51 | | 35 day DMA | 33.58 | | 50 day DMA | 32.73 | | 100 day DMA | 31.12 | | 150 day DMA | 32.83 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 34.84 | 35.27 | | 12 day EMA | 34.48 | 34.69 | 34.82 | | 20 day EMA | 34.21 | 34.31 | 34.35 | | 35 day EMA | 33.62 | 33.64 | 33.62 | | 50 day EMA | 32.88 | 32.86 | 32.81 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 35.03 | 35.61 | | 12 day SMA | 34.47 | 34.44 | 34.47 | | 20 day SMA | 34.51 | 34.59 | 34.58 | | 35 day SMA | 33.58 | 33.54 | 33.47 | | 50 day SMA | 32.73 | 32.7 | 32.67 | | 100 day SMA | 31.12 | 31.09 | 31.07 | | 150 day SMA | 32.83 | 32.86 | 32.89 | | 200 day SMA | 35.08 | 35.11 | 35.13 |
|
|
