MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 22.95 and 23.59

Daily Target 122.62
Daily Target 222.94
Daily Target 323.256666666667
Daily Target 423.58
Daily Target 523.9

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 18 September 2026 23.27 (-1.52%) 23.27 22.93 - 23.57 1.3034 times
Thu 17 September 2026 23.63 (1.29%) 23.81 23.50 - 23.97 0.8184 times
Wed 16 September 2026 23.33 (-3.67%) 24.23 23.11 - 24.41 0.8586 times
Tue 15 September 2026 24.22 (-1.22%) 24.55 23.71 - 24.55 1.3309 times
Mon 14 September 2026 24.52 (-1.49%) 24.76 24.39 - 24.97 0.8494 times
Fri 11 September 2026 24.89 (-0.68%) 25.51 24.48 - 25.82 1.2005 times
Thu 10 September 2026 25.06 (-3.09%) 25.47 24.94 - 25.66 1.401 times
Wed 09 September 2026 25.86 (-2.67%) 26.41 25.72 - 26.45 0.6778 times
Tue 08 September 2026 26.57 (-4.7%) 27.72 26.42 - 27.81 0.6947 times
Fri 04 September 2026 27.88 (4.5%) 26.68 26.65 - 28.16 0.8653 times
Thu 03 September 2026 26.68 (-1.4%) 27.23 26.15 - 27.56 0.8526 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.08 and 24.12

Weekly Target 121.68
Weekly Target 222.48
Weekly Target 323.723333333333
Weekly Target 424.52
Weekly Target 525.76

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.4426 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.1109 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.2967 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.7059 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7461 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.7856 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9397 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.8711 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2036 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.8978 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.1029 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 20.49 and 25.72

Monthly Target 119.56
Monthly Target 221.41
Monthly Target 324.786666666667
Monthly Target 426.64
Monthly Target 530.02

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 18 September 2026 23.27 (-13.69%) 26.76 22.93 - 28.16 0.636 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8379 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8892 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1847 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4496 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4873 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2157 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8268 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6104 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8623 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8872 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 23.79
12 day DMA 25.25
20 day DMA 26.33
35 day DMA 27.5
50 day DMA 27.62
100 day DMA 27.27
150 day DMA 27.14
200 day DMA 28.08

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.1524.41
12 day EMA24.9625.2725.57
20 day EMA25.7926.0626.32
35 day EMA26.4926.6826.86
50 day EMA27.0827.2427.39

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7924.1224.4
12 day SMA25.2525.5125.79
20 day SMA26.3326.6426.94
35 day SMA27.527.6327.76
50 day SMA27.6227.6927.74
100 day SMA27.2727.2927.31
150 day SMA27.1427.1927.24
200 day SMA28.0828.1128.13
Back to top | Use Dark Theme