Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.79 and 32.56
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.12 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.41 (-1.67%) | 32.56 | 31.94 - 32.71 | 0.7191 times | Mon 26 January 2026 | 32.96 (0.52%) | 32.70 | 32.37 - 33.46 | 0.7041 times | Fri 23 January 2026 | 32.79 (-3.67%) | 33.79 | 32.77 - 34.01 | 1.0471 times | Thu 22 January 2026 | 34.04 (1.07%) | 33.75 | 33.63 - 34.69 | 1.0595 times | Wed 21 January 2026 | 33.68 (4.76%) | 32.58 | 32.42 - 33.83 | 0.7498 times | Tue 20 January 2026 | 32.15 (-4.32%) | 32.69 | 31.77 - 33.20 | 1.2531 times | Fri 16 January 2026 | 33.60 (-1.29%) | 33.98 | 33.47 - 34.08 | 1.0184 times | Thu 15 January 2026 | 34.04 (2.38%) | 33.33 | 33.07 - 34.44 | 0.8378 times | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.5439 times | Tue 13 January 2026 | 32.87 (0.55%) | 32.67 | 32.53 - 33.15 | 1.0673 times | Mon 12 January 2026 | 32.69 (-0.27%) | 32.38 | 31.39 - 33.17 | 1.0099 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 31.42 and 32.94
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.41 (-1.16%) | 32.70 | 31.94 - 33.46 | 0.2551 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7366 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.9818 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.9825 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.7652 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7385 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.246 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.2417 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.8943 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 1.1583 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.9053 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.21 and 36.89
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.41 (14.89%) | 28.36 | 28.01 - 34.69 | 0.6903 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1759 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2099 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.112 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.133 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0772 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7123 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6862 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9015 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3018 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8149 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.11 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.13 | 33.22 |
| 12 day EMA | 32.64 | 32.68 | 32.63 |
| 20 day EMA | 31.98 | 31.94 | 31.83 |
| 35 day EMA | 30.8 | 30.7 | 30.57 |
| 50 day EMA | 29.58 | 29.46 | 29.32 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.12 | 33.25 |
| 12 day SMA | 33.11 | 33.11 | 32.95 |
| 20 day SMA | 31.77 | 31.61 | 31.42 |
| 35 day SMA | 30.7 | 30.56 | 30.4 |
| 50 day SMA | 29.48 | 29.37 | 29.22 |
| 100 day SMA | 30.3 | 30.29 | 30.29 |
| 150 day SMA | 31.69 | 31.69 | 31.68 |
| 200 day SMA | 31.26 | 31.24 | 31.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.