MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 26.57 and 27.99 | Daily Target 1 | 25.41 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.83 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.25 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.21 (2.68%) |
26.77 |
25.93 - 27.35 |
0.544 times |
Thu 10 April 2025 |
26.50 (-6.53%) |
27.52 |
25.92 - 27.95 |
0.5674 times |
Wed 09 April 2025 |
28.35 (12.63%) |
24.75 |
24.43 - 28.56 |
1.2937 times |
Tue 08 April 2025 |
25.17 (-4.77%) |
27.64 |
24.89 - 27.64 |
1.112 times |
Mon 07 April 2025 |
26.43 (-7.3%) |
27.45 |
26.27 - 29.17 |
2.2377 times |
Fri 04 April 2025 |
28.51 (-0.7%) |
26.71 |
25.93 - 28.55 |
1.4194 times |
Thu 03 April 2025 |
28.71 (-9.17%) |
29.90 |
28.44 - 30.28 |
0.8505 times |
Wed 02 April 2025 |
31.61 (3.23%) |
30.19 |
30.19 - 31.69 |
0.5479 times |
Tue 01 April 2025 |
30.62 (-0.2%) |
30.57 |
30.41 - 31.35 |
0.538 times |
Mon 31 March 2025 |
30.68 (3.75%) |
29.20 |
29.00 - 30.83 |
0.8895 times |
Fri 28 March 2025 |
29.57 (-2.7%) |
30.70 |
29.10 - 30.70 |
0.4588 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 23.45 and 28.19 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 26.936666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.21 (-4.56%) |
27.45 |
24.43 - 29.17 |
1.9969 times |
Fri 04 April 2025 |
28.51 (-3.58%) |
29.20 |
25.93 - 31.69 |
1.473 times |
Fri 28 March 2025 |
29.57 (0.07%) |
30.10 |
29.10 - 30.92 |
0.3243 times |
Fri 21 March 2025 |
29.55 (-5.65%) |
31.79 |
29.02 - 32.86 |
0.9991 times |
Fri 14 March 2025 |
31.32 (-4.34%) |
32.52 |
29.85 - 32.65 |
0.79 times |
Fri 07 March 2025 |
32.74 (-1.92%) |
33.55 |
29.69 - 34.84 |
1.0155 times |
Fri 28 February 2025 |
33.38 (-3.27%) |
34.66 |
32.89 - 35.32 |
0.7352 times |
Fri 21 February 2025 |
34.51 (-7.65%) |
37.99 |
34.27 - 37.99 |
0.757 times |
Fri 14 February 2025 |
37.37 (-2.12%) |
38.49 |
35.52 - 38.49 |
0.8586 times |
Fri 07 February 2025 |
38.18 (-0.29%) |
36.79 |
35.55 - 39.53 |
1.0504 times |
Fri 31 January 2025 |
38.29 (0.45%) |
38.20 |
37.06 - 42.49 |
1.2593 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 22.19 and 29.45 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 27.776666666667 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 35.04 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.21 (-11.31%) |
30.57 |
24.43 - 31.69 |
0.7472 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.8125 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.8039 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
0.9321 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.5995 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.0059 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.2275 times |
Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.1324 times |
Fri 30 August 2024 |
36.37 (-4.39%) |
38.04 |
31.89 - 38.62 |
1.1773 times |
Wed 31 July 2024 |
38.04 (8.56%) |
35.29 |
30.20 - 39.66 |
1.5617 times |
Fri 28 June 2024 |
35.04 (-8.89%) |
38.58 |
34.41 - 39.42 |
1.0066 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 28.65 | | 20 day DMA | 29.44 | | 35 day DMA | 31.09 | | 50 day DMA | 33.04 | | 100 day DMA | 36.18 | | 150 day DMA | 37.26 | | 200 day DMA | 36.74 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.31 | 27.72 | | 12 day EMA | 28.3 | 28.5 | 28.86 | | 20 day EMA | 29.31 | 29.53 | 29.85 | | 35 day EMA | 31.14 | 31.37 | 31.66 | | 50 day EMA | 32.81 | 33.04 | 33.31 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.99 | 27.43 | | 12 day SMA | 28.65 | 28.84 | 29.12 | | 20 day SMA | 29.44 | 29.65 | 29.93 | | 35 day SMA | 31.09 | 31.36 | 31.67 | | 50 day SMA | 33.04 | 33.29 | 33.52 | | 100 day SMA | 36.18 | 36.34 | 36.5 | | 150 day SMA | 37.26 | 37.31 | 37.38 | | 200 day SMA | 36.74 | 36.78 | 36.83 |
|
|
