MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 24.13 and 24.79 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.91 | | Daily Target 5 | 25.33 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.49 (-0.97%) |
24.78 |
24.43 - 25.09 |
1.1932 times |
Tue 18 November 2025 |
24.73 (2.15%) |
24.14 |
24.08 - 25.32 |
1.3326 times |
Mon 17 November 2025 |
24.21 (-4.76%) |
25.30 |
24.07 - 25.43 |
0.6593 times |
Fri 14 November 2025 |
25.42 (-0.12%) |
25.37 |
25.00 - 25.64 |
0.7294 times |
Thu 13 November 2025 |
25.45 (-4.11%) |
26.28 |
25.26 - 26.86 |
0.8467 times |
Wed 12 November 2025 |
26.54 (2.91%) |
25.95 |
25.87 - 26.76 |
1.1615 times |
Tue 11 November 2025 |
25.79 (0.08%) |
25.95 |
25.55 - 26.10 |
1.309 times |
Mon 10 November 2025 |
25.77 (-2.02%) |
26.56 |
24.96 - 26.70 |
0.9822 times |
Fri 07 November 2025 |
26.30 (-2.3%) |
26.94 |
26.24 - 27.36 |
0.9993 times |
Thu 06 November 2025 |
26.92 (-3.24%) |
27.54 |
26.77 - 27.81 |
0.7867 times |
Wed 05 November 2025 |
27.82 (2.02%) |
27.27 |
26.70 - 28.20 |
0.8994 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 23.6 and 24.96 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.663333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 26.02 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.49 (-3.66%) |
25.30 |
24.07 - 25.43 |
0.9042 times |
Fri 14 November 2025 |
25.42 (-3.35%) |
26.56 |
24.96 - 26.86 |
1.4276 times |
Fri 07 November 2025 |
26.30 (-5.63%) |
27.11 |
26.24 - 28.20 |
1.0821 times |
Fri 31 October 2025 |
27.87 (0%) |
27.72 |
26.60 - 28.03 |
0.5759 times |
Fri 31 October 2025 |
27.87 (-19.26%) |
34.58 |
26.60 - 34.83 |
1.3447 times |
Fri 24 October 2025 |
34.52 (14.12%) |
30.60 |
30.43 - 34.83 |
0.9039 times |
Fri 17 October 2025 |
30.25 (5.36%) |
29.00 |
28.96 - 31.06 |
0.713 times |
Fri 10 October 2025 |
28.71 (-11.28%) |
32.51 |
28.40 - 32.51 |
0.9597 times |
Fri 03 October 2025 |
32.36 (-2.94%) |
33.53 |
31.29 - 33.53 |
0.9943 times |
Fri 26 September 2025 |
33.34 (3.93%) |
31.95 |
31.53 - 33.77 |
1.0948 times |
Fri 19 September 2025 |
32.08 (-1.78%) |
33.08 |
32.03 - 35.06 |
1.2439 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 22.22 and 26.35 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 25.586666666667 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.49 (-12.13%) |
27.11 |
24.07 - 28.20 |
0.8229 times |
Fri 31 October 2025 |
27.87 (-14.11%) |
32.39 |
26.60 - 34.83 |
1.1943 times |
Tue 30 September 2025 |
32.45 (-2.26%) |
32.48 |
31.29 - 35.06 |
1.2168 times |
Fri 29 August 2025 |
33.20 (-0.33%) |
32.74 |
30.43 - 39.65 |
1.1568 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.765 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.7369 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
0.9682 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.3981 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.8752 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.8659 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0039 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 25.89 | | 20 day DMA | 28.15 | | 35 day DMA | 29.24 | | 50 day DMA | 30.31 | | 100 day DMA | 32.44 | | 150 day DMA | 31.79 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.14 | 25.34 | | 12 day EMA | 26.08 | 26.37 | 26.67 | | 20 day EMA | 27.21 | 27.5 | 27.79 | | 35 day EMA | 28.69 | 28.94 | 29.19 | | 50 day EMA | 29.99 | 30.21 | 30.43 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 25.27 | 25.48 | | 12 day SMA | 25.89 | 26.17 | 26.44 | | 20 day SMA | 28.15 | 28.56 | 28.93 | | 35 day SMA | 29.24 | 29.48 | 29.7 | | 50 day SMA | 30.31 | 30.46 | 30.62 | | 100 day SMA | 32.44 | 32.51 | 32.58 | | 150 day SMA | 31.79 | 31.8 | 31.81 | | 200 day SMA | 31.92 | 31.99 | 32.06 |
|
|
