MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.7 and 29.05

Daily Target 126.72
Daily Target 227.32
Daily Target 328.07
Daily Target 428.67
Daily Target 529.42

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Mon 03 August 2026 27.92 (1.27%) 27.85 27.47 - 28.82 1.1672 times
Fri 31 July 2026 27.57 (-1.54%) 27.85 26.92 - 27.85 1.0716 times
Thu 30 July 2026 28.00 (0.32%) 27.92 27.35 - 28.13 1.0991 times
Wed 29 July 2026 27.91 (-1.93%) 28.08 27.69 - 28.29 0.9207 times
Tue 28 July 2026 28.46 (0.42%) 28.53 28.43 - 29.40 0.8811 times
Mon 27 July 2026 28.34 (2.31%) 27.94 27.93 - 28.49 0.6947 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 1.0906 times
Fri 24 July 2026 27.70 (1.73%) 27.30 27.05 - 27.91 1.0906 times
Thu 23 July 2026 27.23 (-4.12%) 28.30 27.01 - 28.30 1.3393 times
Wed 22 July 2026 28.40 (1.14%) 28.03 27.95 - 28.68 0.6451 times
Tue 21 July 2026 28.08 (0.11%) 28.19 27.75 - 28.40 0.8658 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.7 and 29.05

Weekly Target 126.72
Weekly Target 227.32
Weekly Target 328.07
Weekly Target 428.67
Weekly Target 529.42

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Mon 03 August 2026 27.92 (1.27%) 27.85 27.47 - 28.82 0.2141 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.856 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.8822 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.0838 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 1.0305 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 1.2514 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 2.202 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 1.1259 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 1.154 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 1.3146 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.7 and 29.05

Monthly Target 126.72
Monthly Target 227.32
Monthly Target 328.07
Monthly Target 428.67
Monthly Target 529.42

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Mon 03 August 2026 27.92 (1.27%) 27.85 27.47 - 28.82 0.0423 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.9406 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2532 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5335 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5733 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.286 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8746 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6457 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9122 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9386 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8626 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.95
20 day DMA 27.6
35 day DMA 27.36
50 day DMA 27.41
100 day DMA 26.69
150 day DMA 28.1
200 day DMA 28.25

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.8828.03
12 day EMA27.8427.8227.86
20 day EMA27.6827.6627.67
35 day EMA27.5427.5227.52
50 day EMA27.3427.3227.31

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0628.08
12 day SMA27.9527.9728.08
20 day SMA27.627.4927.4
35 day SMA27.3627.3527.34
50 day SMA27.4127.3827.35
100 day SMA26.6926.6726.65
150 day SMA28.128.1128.12
200 day SMA28.2528.2628.27
Back to top | Use Dark Theme