Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.27 and 25.83
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.24 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.4249 times | Thu 30 April 2026 | 25.60 (1.51%) | 25.07 | 24.91 - 25.71 | 0.5016 times | Wed 29 April 2026 | 25.22 (-1.33%) | 25.54 | 25.01 - 25.72 | 0.534 times | Tue 28 April 2026 | 25.56 (0.24%) | 25.60 | 24.85 - 25.65 | 0.5904 times | Mon 27 April 2026 | 25.50 (-2.3%) | 26.10 | 25.43 - 26.47 | 0.6357 times | Fri 24 April 2026 | 26.10 (-0.91%) | 26.19 | 25.81 - 26.30 | 0.4839 times | Thu 23 April 2026 | 26.34 (4.48%) | 25.42 | 24.77 - 26.79 | 1.5936 times | Wed 22 April 2026 | 25.21 (-3.41%) | 26.21 | 24.94 - 26.31 | 0.8421 times | Tue 21 April 2026 | 26.10 (-2.28%) | 26.82 | 26.02 - 27.40 | 1.097 times | Mon 20 April 2026 | 26.71 (0.64%) | 26.26 | 26.10 - 26.90 | 3.2968 times | Fri 17 April 2026 | 26.54 (7.32%) | 25.26 | 25.22 - 27.08 | 2.1953 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.47 and 26.09
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.6322 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.721 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.3744 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.1142 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.8059 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.9891 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.403 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 0.7715 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 1.557 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.6317 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.4092 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.27 and 25.83
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.0349 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.7801 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.4551 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.9895 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7306 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.0321 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.0619 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.976 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9944 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.9454 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6252 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.64 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.99 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.58 | 25.57 |
| 12 day EMA | 25.68 | 25.67 | 25.68 |
| 20 day EMA | 25.78 | 25.79 | 25.81 |
| 35 day EMA | 26.33 | 26.37 | 26.42 |
| 50 day EMA | 26.91 | 26.96 | 27.02 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.74 |
| 12 day SMA | 25.78 | 25.7 | 25.77 |
| 20 day SMA | 25.53 | 25.46 | 25.45 |
| 35 day SMA | 25.71 | 25.72 | 25.72 |
| 50 day SMA | 26.64 | 26.76 | 26.88 |
| 100 day SMA | 28.86 | 28.88 | 28.89 |
| 150 day SMA | 28.99 | 29.03 | 29.07 |
| 200 day SMA | 30.3 | 30.34 | 30.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.