DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.7 and 0.7

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.71
Daily Target 50.71

Daily price and volume Del Taco

Date Closing Open Range Volume
Thu 28 May 2026 0.74 (0%) 0.65 0.65 - 0.65 0 times
Wed 27 May 2026 0.74 (5.71%) 0.74 0.74 - 0.75 0.9715 times
Tue 26 May 2026 0.70 (1.45%) 0.69 0.69 - 0.70 4.2118 times
Fri 22 May 2026 0.69 (2.99%) 0.65 0.65 - 0.69 0.1912 times
Wed 20 May 2026 0.67 (1.52%) 0.69 0.65 - 0.69 1.5199 times
Tue 19 May 2026 0.66 (1.54%) 0.66 0.65 - 0.66 0.9025 times
Mon 18 May 2026 0.65 (0%) 0.54 0.54 - 0.65 0.047 times
Fri 15 May 2026 0.65 (8.33%) 0.60 0.60 - 0.70 1.2504 times
Thu 14 May 2026 0.60 (0%) 0.61 0.60 - 0.61 0.1348 times
Wed 13 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.7709 times
Mon 11 May 2026 0.60 (7.14%) 0.60 0.57 - 0.60 1.7581 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.7 and 0.8

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.71333333333333
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Thu 28 May 2026 0.74 (7.25%) 0.69 0.65 - 0.75 1.0763 times
Fri 22 May 2026 0.69 (6.15%) 0.54 0.54 - 0.69 0.5524 times
Fri 15 May 2026 0.65 (16.07%) 0.60 0.57 - 0.70 0.8127 times
Fri 08 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.85 0.7346 times
Wed 06 May 2026 0.57 (3.64%) 0.55 0.55 - 0.58 0.7015 times
Fri 01 May 2026 0.55 (22.22%) 0.44 0.42 - 0.58 2.6633 times
Fri 24 April 2026 0.45 (45.16%) 0.39 0.35 - 0.45 2.3159 times
Thu 16 April 2026 0.31 (24%) 0.27 0.24 - 0.32 0.883 times
Fri 10 April 2026 0.25 (-13.79%) 0.31 0.23 - 0.32 0.095 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.1653 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 0.8895 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.64 and 0.95

Monthly Target 10.4
Monthly Target 20.57
Monthly Target 30.71
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 0.7858 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.0866 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.6513 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3596 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.2741 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3356 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.3773 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.5582 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.2359 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3357 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.848 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.66
20 day DMA 0.61
35 day DMA 0.5
50 day DMA 0.44
100 day DMA 0.41
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.67
12 day EMA0.660.640.62
20 day EMA0.60.580.56
35 day EMA0.520.510.5
50 day EMA0.450.440.43

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.67
12 day SMA0.660.640.63
20 day SMA0.610.60.59
35 day SMA0.50.490.47
50 day SMA0.440.430.42
100 day SMA0.410.40.4
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme