DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75
Daily Target 40.76
Daily Target 50.78

Daily price and volume Del Taco

Date Closing Open Range Volume
Tue 14 July 2026 0.74 (-7.5%) 0.74 0.74 - 0.77 0.0614 times
Fri 10 July 2026 0.80 (-2.44%) 0.83 0.75 - 0.83 1.4775 times
Thu 09 July 2026 0.82 (15.49%) 0.65 0.63 - 0.82 3.6595 times
Wed 08 July 2026 0.71 (2.9%) 0.70 0.70 - 0.71 0.2777 times
Mon 06 July 2026 0.69 (-4.17%) 0.72 0.69 - 0.74 0.2663 times
Thu 02 July 2026 0.72 (-2.7%) 0.72 0.72 - 0.72 0.0069 times
Wed 01 July 2026 0.74 (4.23%) 0.73 0.73 - 0.76 1.9234 times
Tue 30 June 2026 0.71 (-2.74%) 0.75 0.71 - 0.75 0.6504 times
Mon 29 June 2026 0.73 (4.29%) 0.70 0.68 - 0.73 0.2089 times
Fri 26 June 2026 0.70 (1.45%) 0.69 0.67 - 0.72 1.4681 times
Thu 25 June 2026 0.69 (0%) 0.69 0.69 - 0.69 0.0049 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.73 and 0.76

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Tue 14 July 2026 0.74 (-7.5%) 0.74 0.74 - 0.77 0.0439 times
Fri 10 July 2026 0.80 (11.11%) 0.72 0.63 - 0.83 4.0667 times
Thu 02 July 2026 0.72 (2.86%) 0.70 0.68 - 0.76 1.9969 times
Fri 26 June 2026 0.70 (11.11%) 0.69 0.67 - 0.72 1.0551 times
Thu 18 June 2026 0.63 (5%) 0.60 0.58 - 0.66 0.0276 times
Wed 10 June 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0007 times
Fri 05 June 2026 0.65 (-12.16%) 0.65 0.65 - 0.75 0.1502 times
Thu 28 May 2026 0.74 (7.25%) 0.69 0.65 - 0.75 1.1721 times
Fri 22 May 2026 0.69 (6.15%) 0.54 0.54 - 0.69 0.6016 times
Fri 15 May 2026 0.65 (16.07%) 0.60 0.57 - 0.70 0.8851 times
Fri 08 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.85 0.8 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.69 and 0.89

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.73333333333333
Monthly Target 40.84
Monthly Target 50.93

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Tue 14 July 2026 0.74 (4.23%) 0.73 0.63 - 0.83 1.1021 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.371 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 0.902 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.2473 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7476 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.4128 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3147 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3852 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4331 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 4.0844 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.5666 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.6
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.52

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.74
12 day EMA0.720.720.71
20 day EMA0.690.690.68
35 day EMA0.660.650.64
50 day EMA0.60.590.58

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.730.720.7
20 day SMA0.690.690.69
35 day SMA0.670.660.66
50 day SMA0.60.590.58
100 day SMA0.470.470.46
150 day SMA0.470.470.47
200 day SMA0.520.520.52
Back to top | Use Dark Theme