GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.93 and 13.18 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.26 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.95 (0.39%) |
12.91 |
12.91 - 13.16 |
0.918 times |
Tue 16 September 2025 |
12.90 (-0.85%) |
12.99 |
12.86 - 13.05 |
0.794 times |
Mon 15 September 2025 |
13.01 (-0.31%) |
13.11 |
12.98 - 13.16 |
0.765 times |
Fri 12 September 2025 |
13.05 (-0.38%) |
13.09 |
13.01 - 13.12 |
0.8177 times |
Thu 11 September 2025 |
13.10 (1.95%) |
12.85 |
12.83 - 13.13 |
0.7831 times |
Wed 10 September 2025 |
12.85 (-1.15%) |
12.96 |
12.81 - 12.99 |
1.3042 times |
Tue 09 September 2025 |
13.00 (-0.61%) |
13.10 |
12.98 - 13.10 |
0.9714 times |
Mon 08 September 2025 |
13.08 (-1.06%) |
13.20 |
12.98 - 13.22 |
1.2409 times |
Fri 05 September 2025 |
13.22 (-0.23%) |
13.31 |
13.18 - 13.37 |
0.966 times |
Thu 04 September 2025 |
13.25 (1.38%) |
13.17 |
13.04 - 13.25 |
1.4397 times |
Wed 03 September 2025 |
13.07 (-1.88%) |
13.30 |
13.00 - 13.43 |
4.2245 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.76 and 13.06 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.95 (-0.77%) |
13.11 |
12.86 - 13.16 |
0.6258 times |
Fri 12 September 2025 |
13.05 (-1.29%) |
13.20 |
12.81 - 13.22 |
1.2928 times |
Fri 05 September 2025 |
13.22 (-1.71%) |
13.37 |
13.00 - 13.47 |
1.868 times |
Fri 29 August 2025 |
13.45 (0%) |
13.31 |
13.24 - 13.46 |
0.1687 times |
Fri 29 August 2025 |
13.45 (0.98%) |
13.32 |
13.16 - 13.46 |
0.9312 times |
Fri 22 August 2025 |
13.32 (1.29%) |
13.15 |
13.02 - 13.46 |
1.1379 times |
Fri 15 August 2025 |
13.15 (0.54%) |
13.10 |
13.01 - 13.42 |
0.9442 times |
Fri 08 August 2025 |
13.08 (0.54%) |
13.25 |
12.81 - 13.28 |
0.7459 times |
Fri 01 August 2025 |
13.01 (-4.34%) |
13.57 |
12.91 - 13.69 |
1.1743 times |
Fri 25 July 2025 |
13.60 (-0.37%) |
13.64 |
13.53 - 13.88 |
1.1112 times |
Fri 18 July 2025 |
13.65 (-2.5%) |
14.00 |
13.63 - 14.18 |
1.6187 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.55 and 13.21 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.95 (-3.72%) |
13.37 |
12.81 - 13.47 |
0.8671 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
0.951 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
1.222 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
1.1703 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
1.0872 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.0262 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.7339 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.6771 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.6399 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.6253 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.7583 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.07 | | 20 day DMA | 13.16 | | 35 day DMA | 13.16 | | 50 day DMA | 13.35 | | 100 day DMA | 13.81 | | 150 day DMA | 14.19 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.99 | 13.04 | | 12 day EMA | 13.05 | 13.07 | 13.1 | | 20 day EMA | 13.12 | 13.14 | 13.16 | | 35 day EMA | 13.29 | 13.31 | 13.33 | | 50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 12.98 | 13 | | 12 day SMA | 13.07 | 13.11 | 13.15 | | 20 day SMA | 13.16 | 13.16 | 13.18 | | 35 day SMA | 13.16 | 13.18 | 13.19 | | 50 day SMA | 13.35 | 13.37 | 13.4 | | 100 day SMA | 13.81 | 13.82 | 13.83 | | 150 day SMA | 14.19 | 14.21 | 14.24 | | 200 day SMA | 14.73 | 14.75 | 14.77 |
|
|
