Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.28 and 11.52
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.71 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (0.09%) | 11.57 | 11.37 - 11.61 | 1.2623 times | Thu 29 October 2026 | 11.42 (-0.52%) | 11.59 | 11.24 - 11.63 | 1.5155 times | Wed 28 October 2026 | 11.48 (-3.61%) | 11.83 | 11.45 - 11.88 | 1.1016 times | Tue 27 October 2026 | 11.91 (-1.41%) | 12.06 | 11.87 - 12.10 | 0.8103 times | Mon 26 October 2026 | 12.08 (0.58%) | 11.97 | 11.90 - 12.14 | 0.6931 times | Fri 23 October 2026 | 12.01 (0%) | 11.90 | 11.77 - 12.06 | 0.8981 times | Thu 22 October 2026 | 12.01 (3.27%) | 11.63 | 11.63 - 12.04 | 0.6244 times | Wed 21 October 2026 | 11.63 (-3%) | 12.03 | 11.60 - 12.16 | 0.8204 times | Tue 20 October 2026 | 11.99 (1.01%) | 11.82 | 11.82 - 12.15 | 0.8569 times | Mon 19 October 2026 | 11.87 (-4.81%) | 12.51 | 11.80 - 12.51 | 1.4175 times | Fri 16 October 2026 | 12.47 (-1.34%) | 12.72 | 12.45 - 12.79 | 0.6878 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.89 and 11.79
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-4.83%) | 11.97 | 11.24 - 12.14 | 1.3554 times | Fri 23 October 2026 | 12.01 (-3.69%) | 12.51 | 11.60 - 12.51 | 1.1626 times | Fri 16 October 2026 | 12.47 (-1.66%) | 12.68 | 12.45 - 13.02 | 0.839 times | Fri 09 October 2026 | 12.68 (-2.01%) | 12.94 | 12.53 - 13.05 | 1.0247 times | Fri 02 October 2026 | 12.94 (3.52%) | 12.47 | 12.35 - 12.97 | 1.7561 times | Fri 25 September 2026 | 12.50 (-0.87%) | 12.61 | 12.41 - 12.81 | 0.8237 times | Fri 18 September 2026 | 12.61 (-0.79%) | 12.64 | 12.57 - 12.95 | 0.9252 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.6537 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 0.7816 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.6781 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 0.9289 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.43 and 12.24
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-9.5%) | 12.58 | 11.24 - 13.05 | 1.1235 times | Wed 30 September 2026 | 12.63 (-2.62%) | 12.97 | 12.38 - 13.27 | 0.9338 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.8786 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9012 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4115 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0263 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7235 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8856 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2273 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8886 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2098 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.69 | 11.83 |
| 12 day EMA | 11.88 | 11.96 | 12.06 |
| 20 day EMA | 12.1 | 12.17 | 12.25 |
| 35 day EMA | 12.32 | 12.37 | 12.43 |
| 50 day EMA | 12.52 | 12.56 | 12.61 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.78 | 11.9 |
| 12 day SMA | 11.91 | 12.01 | 12.13 |
| 20 day SMA | 12.24 | 12.31 | 12.38 |
| 35 day SMA | 12.42 | 12.46 | 12.5 |
| 50 day SMA | 12.59 | 12.62 | 12.65 |
| 100 day SMA | 12.62 | 12.63 | 12.65 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.