GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.27 and 13.96 | Daily Target 1 | 12.75 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.78 | | Daily Target 5 | 14.13 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (0.98%) |
13.29 |
13.10 - 13.79 |
0.7727 times |
Thu 10 April 2025 |
13.30 (-2.92%) |
13.55 |
12.98 - 13.86 |
1.0151 times |
Wed 09 April 2025 |
13.70 (4.1%) |
12.87 |
12.67 - 13.86 |
1.2585 times |
Tue 08 April 2025 |
13.16 (-1.57%) |
13.75 |
12.99 - 13.86 |
1.0988 times |
Mon 07 April 2025 |
13.37 (-4.36%) |
13.43 |
12.94 - 13.98 |
1.5067 times |
Fri 04 April 2025 |
13.98 (-4.64%) |
14.40 |
13.93 - 14.48 |
1.3125 times |
Thu 03 April 2025 |
14.66 (-2.72%) |
14.95 |
14.64 - 15.02 |
0.9175 times |
Wed 02 April 2025 |
15.07 (0%) |
15.00 |
14.93 - 15.12 |
0.5482 times |
Tue 01 April 2025 |
15.07 (0.6%) |
14.94 |
14.82 - 15.07 |
0.7365 times |
Mon 31 March 2025 |
14.98 (0.54%) |
14.91 |
14.86 - 15.04 |
0.8335 times |
Fri 28 March 2025 |
14.90 (0%) |
14.90 |
14.74 - 14.94 |
0.6487 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.78 and 14.09 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.36 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (-3.93%) |
13.43 |
12.67 - 13.98 |
1.0832 times |
Fri 04 April 2025 |
13.98 (-6.17%) |
14.91 |
13.93 - 15.12 |
0.8334 times |
Fri 28 March 2025 |
14.90 (1.15%) |
14.84 |
14.74 - 14.94 |
0.2697 times |
Fri 21 March 2025 |
14.73 (-1.07%) |
14.96 |
14.54 - 15.15 |
1.3397 times |
Fri 14 March 2025 |
14.89 (-5.64%) |
15.80 |
14.64 - 15.92 |
2.2321 times |
Fri 07 March 2025 |
15.78 (-2.77%) |
16.20 |
15.44 - 16.40 |
1.9269 times |
Fri 28 February 2025 |
16.23 (3.24%) |
15.84 |
15.64 - 16.34 |
0.7783 times |
Fri 21 February 2025 |
15.72 (-3.02%) |
16.21 |
15.55 - 16.26 |
0.7243 times |
Fri 14 February 2025 |
16.21 (-0.12%) |
16.21 |
16.01 - 16.37 |
0.3937 times |
Fri 07 February 2025 |
16.23 (0.12%) |
15.95 |
15.88 - 16.36 |
0.4187 times |
Fri 31 January 2025 |
16.21 (1.06%) |
15.95 |
15.89 - 16.52 |
0.5082 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.83 and 14.28 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (-10.35%) |
14.94 |
12.67 - 15.12 |
0.6332 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
2.1367 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.8344 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.7885 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.7706 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.9345 times |
Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.7193 times |
Mon 30 September 2024 |
16.24 (6.21%) |
15.24 |
15.03 - 16.43 |
0.8899 times |
Fri 30 August 2024 |
15.29 (1.59%) |
15.15 |
13.88 - 15.40 |
1.1942 times |
Wed 31 July 2024 |
15.05 (5.47%) |
14.25 |
13.94 - 15.32 |
1.0988 times |
Fri 28 June 2024 |
14.27 (-0.83%) |
14.46 |
13.71 - 14.58 |
0.9822 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 14.21 | | 20 day DMA | 14.48 | | 35 day DMA | 15.05 | | 50 day DMA | 15.39 | | 100 day DMA | 15.96 | | 150 day DMA | 15.94 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.63 | 13.79 | | 12 day EMA | 14.02 | 14.13 | 14.28 | | 20 day EMA | 14.39 | 14.49 | 14.61 | | 35 day EMA | 14.85 | 14.93 | 15.03 | | 50 day EMA | 15.27 | 15.34 | 15.42 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.5 | 13.77 | | 12 day SMA | 14.21 | 14.32 | 14.45 | | 20 day SMA | 14.48 | 14.56 | 14.67 | | 35 day SMA | 15.05 | 15.13 | 15.21 | | 50 day SMA | 15.39 | 15.45 | 15.5 | | 100 day SMA | 15.96 | 15.99 | 16.02 | | 150 day SMA | 15.94 | 15.95 | 15.97 | | 200 day SMA | 15.59 | 15.59 | 15.59 |
|
|
