GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.8 and 13.12 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.87 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.37 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.01 (-1.06%) |
13.15 |
12.91 - 13.23 |
0.986 times |
Thu 31 July 2025 |
13.15 (-1.2%) |
13.27 |
13.08 - 13.36 |
1.121 times |
Wed 30 July 2025 |
13.31 (-2.56%) |
13.68 |
13.23 - 13.69 |
0.905 times |
Tue 29 July 2025 |
13.66 (2.32%) |
13.41 |
13.34 - 13.68 |
1.0577 times |
Mon 28 July 2025 |
13.35 (-1.84%) |
13.57 |
13.31 - 13.65 |
1.0684 times |
Fri 25 July 2025 |
13.60 (-0.37%) |
13.70 |
13.53 - 13.73 |
0.7592 times |
Thu 24 July 2025 |
13.65 (-0.94%) |
13.76 |
13.64 - 13.78 |
0.7991 times |
Wed 23 July 2025 |
13.78 (-0.22%) |
13.82 |
13.70 - 13.84 |
0.7695 times |
Tue 22 July 2025 |
13.81 (0.88%) |
13.69 |
13.68 - 13.88 |
1.1043 times |
Mon 21 July 2025 |
13.69 (0.29%) |
13.64 |
13.58 - 13.72 |
1.4299 times |
Fri 18 July 2025 |
13.65 (-0.73%) |
13.80 |
13.63 - 13.84 |
1.6245 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.57 and 13.35 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.01 (-4.34%) |
13.57 |
12.91 - 13.69 |
1.0184 times |
Fri 25 July 2025 |
13.60 (-0.37%) |
13.64 |
13.53 - 13.88 |
0.9637 times |
Fri 18 July 2025 |
13.65 (-2.5%) |
14.00 |
13.63 - 14.18 |
1.4038 times |
Fri 11 July 2025 |
14.00 (-4.24%) |
14.59 |
13.93 - 14.65 |
1.0043 times |
Thu 03 July 2025 |
14.62 (2.45%) |
14.26 |
14.09 - 14.64 |
0.6472 times |
Fri 27 June 2025 |
14.27 (-0.76%) |
14.37 |
14.00 - 14.62 |
1.2543 times |
Fri 20 June 2025 |
14.38 (-0.69%) |
14.46 |
14.25 - 14.59 |
1.3982 times |
Fri 13 June 2025 |
14.48 (0.14%) |
14.46 |
14.41 - 15.03 |
0.8504 times |
Fri 06 June 2025 |
14.46 (0.77%) |
14.33 |
14.20 - 14.55 |
0.7161 times |
Fri 30 May 2025 |
14.35 (3.61%) |
13.94 |
13.87 - 14.40 |
0.7435 times |
Fri 23 May 2025 |
13.85 (-2.81%) |
14.14 |
13.66 - 14.34 |
1.061 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.8 and 13.12 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.01 (-1.06%) |
13.15 |
12.91 - 13.23 |
0.0574 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
1.359 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
1.3016 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
1.2091 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.1412 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.9283 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.7531 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.7116 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.6954 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.8433 times |
Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.6492 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.53 | | 20 day DMA | 13.74 | | 35 day DMA | 14.05 | | 50 day DMA | 14.12 | | 100 day DMA | 14.2 | | 150 day DMA | 14.83 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.39 | 13.51 | | 12 day EMA | 13.5 | 13.59 | 13.67 | | 20 day EMA | 13.68 | 13.75 | 13.81 | | 35 day EMA | 13.85 | 13.9 | 13.94 | | 50 day EMA | 14.06 | 14.1 | 14.14 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.41 | 13.51 | | 12 day SMA | 13.53 | 13.6 | 13.65 | | 20 day SMA | 13.74 | 13.82 | 13.89 | | 35 day SMA | 14.05 | 14.1 | 14.14 | | 50 day SMA | 14.12 | 14.15 | 14.17 | | 100 day SMA | 14.2 | 14.23 | 14.25 | | 150 day SMA | 14.83 | 14.85 | 14.87 | | 200 day SMA | 15.26 | 15.27 | 15.29 |
|
|
