Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.97 and 12.17
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.26 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.07 (0.5%) | 12.07 | 11.95 - 12.15 | 1.0223 times | Wed 17 June 2026 | 12.01 (-2.6%) | 12.27 | 11.88 - 12.36 | 1.0128 times | Tue 16 June 2026 | 12.33 (0.08%) | 12.34 | 12.27 - 12.57 | 0.9245 times | Mon 15 June 2026 | 12.32 (-1.75%) | 12.58 | 12.26 - 12.58 | 1.5175 times | Fri 12 June 2026 | 12.54 (-0.87%) | 12.70 | 12.53 - 12.78 | 0.6534 times | Thu 11 June 2026 | 12.65 (-0.86%) | 12.79 | 12.60 - 12.84 | 1.1828 times | Wed 10 June 2026 | 12.76 (-0.16%) | 12.80 | 12.68 - 12.84 | 1.1594 times | Tue 09 June 2026 | 12.78 (2%) | 12.62 | 12.62 - 12.87 | 1.2203 times | Mon 08 June 2026 | 12.53 (-1.73%) | 12.73 | 12.52 - 12.85 | 0.5172 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.61 | 12.61 - 12.86 | 0.7898 times | Thu 04 June 2026 | 12.61 (1.86%) | 12.46 | 12.46 - 12.64 | 0.6878 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.63 and 12.33
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.3215 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.397 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.326 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.8805 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 0.9979 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 0.968 times | Fri 08 May 2026 | 12.84 (3.72%) | 12.90 | 12.29 - 13.20 | 0.8933 times | Wed 06 May 2026 | 12.38 (-3.66%) | 12.90 | 12.36 - 13.20 | 0.5785 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 0.9229 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.7145 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.681 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.48 and 12.47
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.07 (-4.28%) | 12.52 | 11.88 - 12.87 | 0.8929 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9843 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.6939 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8493 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.177 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8522 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1603 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.0694 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.1995 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1212 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.6764 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.31 | 12.46 |
| 12 day EMA | 12.41 | 12.47 | 12.55 |
| 20 day EMA | 12.48 | 12.52 | 12.57 |
| 35 day EMA | 12.49 | 12.52 | 12.55 |
| 50 day EMA | 12.47 | 12.49 | 12.51 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.37 | 12.52 |
| 12 day SMA | 12.48 | 12.52 | 12.57 |
| 20 day SMA | 12.58 | 12.62 | 12.64 |
| 35 day SMA | 12.58 | 12.6 | 12.61 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 11.81 | 11.8 | 11.79 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.