Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.49 and 12.72
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.9 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.61 (-1.1%) | 12.82 | 12.59 - 12.82 | 1.7663 times | Thu 17 September 2026 | 12.75 (0.63%) | 12.74 | 12.69 - 12.86 | 0.8432 times | Wed 16 September 2026 | 12.67 (-0.94%) | 12.80 | 12.57 - 12.95 | 1.1024 times | Tue 15 September 2026 | 12.79 (0.31%) | 12.71 | 12.65 - 12.83 | 0.7776 times | Mon 14 September 2026 | 12.75 (0.31%) | 12.64 | 12.62 - 12.85 | 1.0038 times | Fri 11 September 2026 | 12.71 (-0.55%) | 12.88 | 12.67 - 12.92 | 0.8534 times | Thu 10 September 2026 | 12.78 (-0.62%) | 12.85 | 12.73 - 12.94 | 0.818 times | Wed 09 September 2026 | 12.86 (-1.76%) | 13.05 | 12.84 - 13.09 | 1.0459 times | Tue 08 September 2026 | 13.09 (-0.15%) | 13.05 | 13.04 - 13.27 | 1.1642 times | Fri 04 September 2026 | 13.11 (0.69%) | 12.99 | 12.95 - 13.23 | 0.6252 times | Thu 03 September 2026 | 13.02 (0.15%) | 13.11 | 12.98 - 13.13 | 0.6933 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.4 and 12.78
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.61 (-0.79%) | 12.64 | 12.57 - 12.95 | 1.1782 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.8324 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 0.9953 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.8635 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 1.1829 times | Fri 14 August 2026 | 12.93 (-0.15%) | 12.83 | 12.71 - 13.28 | 1.0783 times | Fri 07 August 2026 | 12.95 (3.6%) | 12.50 | 12.11 - 13.09 | 1.5439 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 1.1398 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.2075 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.9782 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 1.145 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.24 and 12.94
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.61 (-2.78%) | 12.97 | 12.57 - 13.27 | 0.502 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.9117 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9352 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4648 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0651 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7508 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.919 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2736 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9222 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2555 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1571 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.76 | 12.76 |
| 12 day EMA | 12.8 | 12.83 | 12.85 |
| 20 day EMA | 12.85 | 12.87 | 12.88 |
| 35 day EMA | 12.86 | 12.88 | 12.89 |
| 50 day EMA | 12.84 | 12.85 | 12.85 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.73 | 12.74 |
| 12 day SMA | 12.85 | 12.88 | 12.9 |
| 20 day SMA | 12.92 | 12.93 | 12.95 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.51 | 12.5 | 12.5 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.