Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.24 and 12.56
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.8 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (-0.24%) | 12.50 | 12.33 - 12.65 | 1.3034 times | Fri 31 July 2026 | 12.50 (-0.16%) | 12.53 | 12.40 - 12.57 | 1.0732 times | Thu 30 July 2026 | 12.52 (-2.64%) | 12.83 | 12.36 - 12.87 | 1.0423 times | Wed 29 July 2026 | 12.86 (-0.69%) | 12.95 | 12.82 - 13.00 | 0.9497 times | Tue 28 July 2026 | 12.95 (0%) | 13.07 | 12.94 - 13.10 | 1.1228 times | Mon 27 July 2026 | 12.95 (-0.08%) | 12.97 | 12.93 - 13.07 | 0.7919 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.9064 times | Fri 24 July 2026 | 12.96 (1.41%) | 12.74 | 12.74 - 13.05 | 0.9064 times | Thu 23 July 2026 | 12.78 (-1.69%) | 13.04 | 12.72 - 13.05 | 0.8582 times | Wed 22 July 2026 | 13.00 (-0.84%) | 13.11 | 12.92 - 13.13 | 1.0456 times | Tue 21 July 2026 | 13.11 (0.61%) | 13.05 | 12.98 - 13.13 | 0.6526 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.24 and 12.56
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (-0.24%) | 12.50 | 12.33 - 12.65 | 0.257 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 0.982 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.1787 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.8428 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 0.9865 times | Fri 10 July 2026 | 12.49 (-1.03%) | 12.69 | 12.34 - 12.90 | 0.9219 times | Thu 02 July 2026 | 12.62 (1.04%) | 12.47 | 12.23 - 12.69 | 0.9528 times | Fri 26 June 2026 | 12.49 (3.48%) | 12.02 | 11.89 - 12.56 | 1.8411 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.4764 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.5608 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.4815 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.24 and 12.56
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (-0.24%) | 12.50 | 12.33 - 12.65 | 0.0561 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9545 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4949 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.087 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7663 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.938 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2998 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9412 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2814 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.181 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3247 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.69 | 12.79 |
| 12 day EMA | 12.72 | 12.77 | 12.82 |
| 20 day EMA | 12.72 | 12.75 | 12.78 |
| 35 day EMA | 12.71 | 12.72 | 12.73 |
| 50 day EMA | 12.61 | 12.62 | 12.62 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.76 | 12.85 |
| 12 day SMA | 12.84 | 12.89 | 12.95 |
| 20 day SMA | 12.78 | 12.78 | 12.79 |
| 35 day SMA | 12.57 | 12.58 | 12.58 |
| 50 day SMA | 12.6 | 12.61 | 12.62 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.17 | 12.16 | 12.14 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.