GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 10.7 and 10.98 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.03 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.81 (2.27%) |
10.58 |
10.58 - 10.86 |
0.7487 times |
Thu 20 November 2025 |
10.57 (-1.58%) |
10.75 |
10.47 - 10.84 |
1.1984 times |
Wed 19 November 2025 |
10.74 (-2.01%) |
10.95 |
10.74 - 10.97 |
0.7957 times |
Tue 18 November 2025 |
10.96 (-0.63%) |
11.00 |
10.85 - 11.06 |
0.9026 times |
Mon 17 November 2025 |
11.03 (-1.52%) |
11.10 |
11.01 - 11.22 |
0.8163 times |
Fri 14 November 2025 |
11.20 (-0.62%) |
11.24 |
11.08 - 11.33 |
0.8912 times |
Thu 13 November 2025 |
11.27 (0.09%) |
11.19 |
11.19 - 11.38 |
0.9603 times |
Wed 12 November 2025 |
11.26 (0.18%) |
11.25 |
11.12 - 11.34 |
1.2975 times |
Tue 11 November 2025 |
11.24 (2.37%) |
10.99 |
10.99 - 11.24 |
1.1377 times |
Mon 10 November 2025 |
10.98 (0.27%) |
11.00 |
10.78 - 11.03 |
1.2518 times |
Fri 07 November 2025 |
10.95 (2.82%) |
10.66 |
10.61 - 10.99 |
1.1657 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.27 and 11.02 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.81 (-3.48%) |
11.10 |
10.47 - 11.22 |
0.9582 times |
Fri 14 November 2025 |
11.20 (2.28%) |
11.00 |
10.78 - 11.38 |
1.1894 times |
Fri 07 November 2025 |
10.95 (-4.2%) |
11.22 |
10.58 - 11.34 |
1.4723 times |
Fri 31 October 2025 |
11.43 (0%) |
11.33 |
11.19 - 11.45 |
0.2123 times |
Fri 31 October 2025 |
11.43 (-0.44%) |
11.43 |
11.13 - 11.52 |
1.1005 times |
Fri 24 October 2025 |
11.48 (-0.17%) |
11.57 |
11.27 - 11.71 |
0.9723 times |
Fri 17 October 2025 |
11.50 (1.68%) |
11.35 |
11.26 - 11.81 |
0.8228 times |
Fri 10 October 2025 |
11.31 (-6.99%) |
12.15 |
11.30 - 12.17 |
1.2413 times |
Fri 03 October 2025 |
12.16 (-1.22%) |
12.40 |
12.10 - 12.41 |
0.8568 times |
Fri 26 September 2025 |
12.31 (-4.43%) |
12.83 |
12.25 - 12.85 |
1.1743 times |
Fri 19 September 2025 |
12.88 (-1.3%) |
13.11 |
12.86 - 13.16 |
0.8447 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.19 and 11.1 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.886666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.81 (-5.42%) |
11.22 |
10.47 - 11.38 |
1.0257 times |
Fri 31 October 2025 |
11.43 (-7.22%) |
12.30 |
11.13 - 12.37 |
1.3598 times |
Tue 30 September 2025 |
12.32 (-8.4%) |
13.37 |
12.18 - 13.47 |
1.271 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
0.7668 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
0.9853 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
0.9436 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
0.8766 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
0.8274 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.398 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.546 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.5159 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.97 | | 20 day DMA | 11.07 | | 35 day DMA | 11.25 | | 50 day DMA | 11.66 | | 100 day DMA | 12.54 | | 150 day DMA | 13.12 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.83 | 10.96 | | 12 day EMA | 10.96 | 10.99 | 11.07 | | 20 day EMA | 11.09 | 11.12 | 11.18 | | 35 day EMA | 11.4 | 11.44 | 11.49 | | 50 day EMA | 11.69 | 11.73 | 11.78 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.9 | 11.04 | | 12 day SMA | 10.97 | 10.98 | 10.99 | | 20 day SMA | 11.07 | 11.1 | 11.14 | | 35 day SMA | 11.25 | 11.29 | 11.34 | | 50 day SMA | 11.66 | 11.7 | 11.75 | | 100 day SMA | 12.54 | 12.58 | 12.62 | | 150 day SMA | 13.12 | 13.14 | 13.16 | | 200 day SMA | 13.61 | 13.63 | 13.66 |
|
|
