GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.28 and 14.48 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.316666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.52 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.35 (0.42%) |
14.31 |
14.20 - 14.40 |
1.152 times |
Thu 29 May 2025 |
14.29 (1.42%) |
14.11 |
14.07 - 14.30 |
0.7161 times |
Wed 28 May 2025 |
14.09 (-0.98%) |
14.21 |
14.06 - 14.27 |
0.9339 times |
Tue 27 May 2025 |
14.23 (2.74%) |
13.94 |
13.87 - 14.26 |
0.822 times |
Fri 23 May 2025 |
13.85 (0.58%) |
13.70 |
13.67 - 13.88 |
0.8699 times |
Thu 22 May 2025 |
13.77 (-0.65%) |
13.78 |
13.66 - 13.81 |
0.8787 times |
Wed 21 May 2025 |
13.86 (-2.46%) |
14.00 |
13.79 - 14.05 |
1.4879 times |
Tue 20 May 2025 |
14.21 (-0.56%) |
14.25 |
14.18 - 14.34 |
0.7562 times |
Mon 19 May 2025 |
14.29 (0.28%) |
14.14 |
14.13 - 14.33 |
1.1788 times |
Fri 16 May 2025 |
14.25 (0%) |
14.26 |
14.14 - 14.32 |
1.2045 times |
Thu 15 May 2025 |
14.25 (1.21%) |
14.12 |
14.12 - 14.34 |
1.6206 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.11 and 14.64 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.35 (3.61%) |
13.94 |
13.87 - 14.40 |
1.3212 times |
Fri 23 May 2025 |
13.85 (-2.81%) |
14.14 |
13.66 - 14.34 |
1.8854 times |
Fri 16 May 2025 |
14.25 (1.21%) |
14.30 |
14.04 - 14.48 |
2.2835 times |
Fri 09 May 2025 |
14.08 (-0.98%) |
14.15 |
13.43 - 14.24 |
1.3654 times |
Fri 02 May 2025 |
14.22 (0.71%) |
14.12 |
13.88 - 14.26 |
1.0152 times |
Fri 25 April 2025 |
14.12 (-0.35%) |
13.97 |
13.84 - 14.38 |
1.6005 times |
Thu 17 April 2025 |
14.17 (1.07%) |
13.90 |
13.89 - 14.28 |
0.2747 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0.254 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.17 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
Wed 16 April 2025 |
14.02 (4.39%) |
13.64 |
13.50 - 14.16 |
0.766 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.89 and 14.94 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.086666666667 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
1.2323 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.1631 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.9652 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.7675 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.7252 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.7087 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.8595 times |
Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.6616 times |
Mon 30 September 2024 |
16.24 (6.21%) |
15.24 |
15.03 - 16.43 |
0.8185 times |
Fri 30 August 2024 |
15.29 (1.59%) |
15.15 |
13.88 - 15.40 |
1.0984 times |
Wed 31 July 2024 |
15.05 (5.47%) |
14.25 |
13.94 - 15.32 |
1.0106 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.13 | | 20 day DMA | 14.11 | | 35 day DMA | 14.09 | | 50 day DMA | 14.14 | | 100 day DMA | 15.02 | | 150 day DMA | 15.53 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.14 | 14.06 | | 12 day EMA | 14.14 | 14.1 | 14.07 | | 20 day EMA | 14.13 | 14.11 | 14.09 | | 35 day EMA | 14.17 | 14.16 | 14.15 | | 50 day EMA | 14.21 | 14.2 | 14.2 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.05 | 13.96 | | 12 day SMA | 14.13 | 14.13 | 14.12 | | 20 day SMA | 14.11 | 14.09 | 14.09 | | 35 day SMA | 14.09 | 14.07 | 14.04 | | 50 day SMA | 14.14 | 14.15 | 14.16 | | 100 day SMA | 15.02 | 15.04 | 15.05 | | 150 day SMA | 15.53 | 15.54 | 15.55 | | 200 day SMA | 15.52 | 15.52 | 15.52 |
|
|
