Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.13 and 12.3
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.44 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (-0.08%) | 12.29 | 12.21 - 12.38 | 0.7658 times | Mon 16 March 2026 | 12.23 (1.49%) | 12.14 | 12.09 - 12.31 | 0.7767 times | Fri 13 March 2026 | 12.05 (-0.74%) | 12.22 | 12.01 - 12.34 | 0.8913 times | Thu 12 March 2026 | 12.14 (-0.98%) | 12.11 | 12.09 - 12.27 | 0.924 times | Wed 11 March 2026 | 12.26 (-0.65%) | 12.31 | 12.18 - 12.32 | 0.8159 times | Mon 09 March 2026 | 12.34 (-0.16%) | 12.28 | 12.05 - 12.40 | 1.1607 times | Fri 06 March 2026 | 12.36 (-0.8%) | 12.44 | 12.34 - 12.49 | 1.0103 times | Thu 05 March 2026 | 12.46 (-0.24%) | 12.44 | 12.26 - 12.53 | 1.7242 times | Wed 04 March 2026 | 12.49 (1.63%) | 12.25 | 12.15 - 12.53 | 0.9383 times | Tue 03 March 2026 | 12.29 (-0.41%) | 12.14 | 12.09 - 12.38 | 0.9928 times | Mon 02 March 2026 | 12.34 (-1.2%) | 12.32 | 12.17 - 12.39 | 1.398 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.16 and 12.45
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (1.41%) | 12.14 | 12.09 - 12.38 | 0.2744 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.6747 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.0788 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.6568 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.6892 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2536 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9857 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.4013 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 1.098 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8874 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.1269 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.86 and 12.38
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (-2.16%) | 12.32 | 12.01 - 12.53 | 0.4261 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.258 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9109 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2401 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1429 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2821 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1983 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.723 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.929 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8897 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8265 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.21 | 12.2 |
| 12 day EMA | 12.25 | 12.25 | 12.25 |
| 20 day EMA | 12.18 | 12.18 | 12.17 |
| 35 day EMA | 11.99 | 11.98 | 11.96 |
| 50 day EMA | 11.72 | 11.7 | 11.68 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.2 | 12.23 |
| 12 day SMA | 12.31 | 12.35 | 12.37 |
| 20 day SMA | 12.29 | 12.27 | 12.24 |
| 35 day SMA | 11.98 | 11.96 | 11.93 |
| 50 day SMA | 11.79 | 11.76 | 11.73 |
| 100 day SMA | 11.37 | 11.36 | 11.35 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.