AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 40.75 and 42.14 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.37 | | Daily Target 3 | 41.12 | | Daily Target 4 | 41.76 | | Daily Target 5 | 42.51 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.01 (0.27%) |
40.49 |
40.48 - 41.87 |
0.4422 times |
Tue 16 September 2025 |
40.90 (-1.35%) |
41.70 |
40.84 - 41.72 |
1.0082 times |
Mon 15 September 2025 |
41.46 (-0.1%) |
41.40 |
40.81 - 41.89 |
1.1827 times |
Fri 12 September 2025 |
41.50 (1.94%) |
41.01 |
40.51 - 41.50 |
1.0829 times |
Thu 11 September 2025 |
40.71 (1.09%) |
40.00 |
39.81 - 40.85 |
1.2022 times |
Wed 10 September 2025 |
40.27 (0.78%) |
40.42 |
39.84 - 40.45 |
0.9739 times |
Tue 09 September 2025 |
39.96 (-1.26%) |
40.97 |
39.87 - 40.97 |
1.2397 times |
Mon 08 September 2025 |
40.47 (2.33%) |
40.17 |
40.01 - 40.83 |
1.1943 times |
Fri 05 September 2025 |
39.55 (3.32%) |
38.78 |
38.78 - 40.19 |
0.708 times |
Thu 04 September 2025 |
38.28 (-1.42%) |
38.60 |
38.10 - 38.99 |
0.966 times |
Wed 03 September 2025 |
38.83 (0.75%) |
39.02 |
38.72 - 39.04 |
0.7224 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 40.04 and 41.45 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 41.126666666667 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.01 (-1.18%) |
41.40 |
40.48 - 41.89 |
0.9065 times |
Fri 12 September 2025 |
41.50 (4.93%) |
40.17 |
39.81 - 41.50 |
1.96 times |
Fri 05 September 2025 |
39.55 (5.1%) |
38.40 |
38.10 - 40.19 |
1.3161 times |
Fri 29 August 2025 |
37.63 (0%) |
36.77 |
36.76 - 37.91 |
0.1457 times |
Fri 29 August 2025 |
37.63 (4.7%) |
36.00 |
36.00 - 37.91 |
0.8688 times |
Fri 22 August 2025 |
35.94 (4.08%) |
34.88 |
33.90 - 36.10 |
0.6177 times |
Fri 15 August 2025 |
34.53 (-1.68%) |
34.60 |
33.62 - 35.57 |
2.0399 times |
Fri 08 August 2025 |
35.12 (13.18%) |
32.40 |
32.40 - 35.60 |
0.6347 times |
Fri 01 August 2025 |
31.03 (-4.85%) |
32.43 |
30.95 - 32.93 |
0.4045 times |
Fri 25 July 2025 |
32.61 (0.43%) |
32.63 |
32.15 - 34.49 |
1.1061 times |
Fri 18 July 2025 |
32.47 (-0.25%) |
32.73 |
31.99 - 33.28 |
0.752 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 39.56 and 43.35 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 40.333333333333 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.01 (8.98%) |
38.40 |
38.10 - 41.89 |
1.6556 times |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
1.7246 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.215 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.7141 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.7687 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
0.9714 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.6749 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.751 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.0331 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.4916 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
0.7608 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 40.12 | | 20 day DMA | 38.75 | | 35 day DMA | 36.62 | | 50 day DMA | 35.45 | | 100 day DMA | 33.38 | | 150 day DMA | 31.37 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.92 | 40.87 | 40.85 | | 12 day EMA | 40.02 | 39.84 | 39.65 | | 20 day EMA | 38.94 | 38.72 | 38.49 | | 35 day EMA | 37.36 | 37.15 | 36.93 | | 50 day EMA | 35.74 | 35.52 | 35.3 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 40.97 | 40.78 | | 12 day SMA | 40.12 | 39.84 | 39.57 | | 20 day SMA | 38.75 | 38.42 | 38.07 | | 35 day SMA | 36.62 | 36.37 | 36.12 | | 50 day SMA | 35.45 | 35.26 | 35.09 | | 100 day SMA | 33.38 | 33.27 | 33.17 | | 150 day SMA | 31.37 | 31.27 | 31.17 | | 200 day SMA | 28.96 | 28.86 | 28.75 |
|
|
