Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 70.5 and 75.06
| Daily Target 1 | 69.65 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 78.77 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.05 (-0.76%) | 76.34 | 72.51 - 77.07 | 2.6743 times | Fri 23 January 2026 | 73.61 (2.95%) | 72.80 | 71.89 - 74.30 | 0.8273 times | Thu 22 January 2026 | 71.50 (6.49%) | 67.00 | 67.00 - 72.04 | 0.7545 times | Wed 21 January 2026 | 67.14 (1.01%) | 68.32 | 66.65 - 68.81 | 1.2525 times | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 0.9893 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.6033 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 0.7052 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.0033 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 0.631 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.5594 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.3178 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 70.5 and 75.06
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.05 (-0.76%) | 76.34 | 72.51 - 77.07 | 0.9233 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.3201 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.2092 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.8711 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.9756 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.3793 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.1848 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.0418 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.2628 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.832 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4327 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 65.17 and 84.96
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.05 (22.42%) | 61.00 | 57.28 - 77.07 | 0.9686 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0567 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5906 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.567 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7919 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.287 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9067 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5329 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5737 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7249 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5037 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 66.11 |
| 20 day DMA | 63.81 |
| 35 day DMA | 60.92 |
| 50 day DMA | 57.47 |
| 100 day DMA | 50.88 |
| 150 day DMA | 45.02 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 69.44 | 67.35 |
| 12 day EMA | 67.19 | 66.12 | 64.76 |
| 20 day EMA | 64.75 | 63.88 | 62.86 |
| 35 day EMA | 61.02 | 60.31 | 59.53 |
| 50 day EMA | 57.87 | 57.25 | 56.58 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 68.44 | 66.41 |
| 12 day SMA | 66.11 | 65.14 | 64.14 |
| 20 day SMA | 63.81 | 63.23 | 62.66 |
| 35 day SMA | 60.92 | 60.34 | 59.75 |
| 50 day SMA | 57.47 | 56.96 | 56.43 |
| 100 day SMA | 50.88 | 50.51 | 50.15 |
| 150 day SMA | 45.02 | 44.76 | 44.49 |
| 200 day SMA | 41.43 | 41.18 | 40.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.