Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 50.96 and 52.91
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.31 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.7517 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.0617 times | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.683 times | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 1.0493 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.6008 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.825 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 1.0863 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.9176 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.9176 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 1.1069 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.9444 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 50.3 and 53.56
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (5.62%) | 49.00 | 48.92 - 52.18 | 0.2546 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.7363 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1288 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.8828 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.9507 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.7475 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.1272 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.6896 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.7225 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.7601 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.1347 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.3 and 53.56
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (5.62%) | 49.00 | 48.92 - 52.18 | 0.0497 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7891 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3368 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1843 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.57 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9261 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4744 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6991 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.264 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7064 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8744 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.49 |
| 35 day DMA | 52.37 |
| 50 day DMA | 54.49 |
| 100 day DMA | 59.43 |
| 150 day DMA | 62.77 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.98 | 49.86 |
| 12 day EMA | 50.5 | 50.29 | 50.3 |
| 20 day EMA | 51.04 | 50.97 | 51.05 |
| 35 day EMA | 52.76 | 52.82 | 52.97 |
| 50 day EMA | 54.64 | 54.76 | 54.94 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.86 | 50.05 |
| 12 day SMA | 50.48 | 50.23 | 50.05 |
| 20 day SMA | 50.49 | 50.42 | 50.52 |
| 35 day SMA | 52.37 | 52.62 | 52.83 |
| 50 day SMA | 54.49 | 54.64 | 54.86 |
| 100 day SMA | 59.43 | 59.61 | 59.83 |
| 150 day SMA | 62.77 | 62.82 | 62.88 |
| 200 day SMA | 59.87 | 59.86 | 59.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.