AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 33.26 and 33.86 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.14 | | Daily Target 3 | 33.37 | | Daily Target 4 | 33.74 | | Daily Target 5 | 33.97 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.51 (-0.36%) |
33.49 |
33.00 - 33.60 |
1.2034 times |
Mon 02 June 2025 |
33.63 (6.26%) |
31.88 |
31.88 - 34.19 |
1.9869 times |
Fri 30 May 2025 |
31.65 (1.09%) |
31.25 |
31.25 - 31.80 |
0.4931 times |
Thu 29 May 2025 |
31.31 (-0.76%) |
31.62 |
31.24 - 31.70 |
0.3671 times |
Wed 28 May 2025 |
31.55 (-0.35%) |
31.65 |
31.30 - 31.68 |
0.798 times |
Tue 27 May 2025 |
31.66 (0.99%) |
31.13 |
30.69 - 31.93 |
1.229 times |
Fri 23 May 2025 |
31.35 (3.33%) |
30.82 |
30.59 - 31.49 |
0.6099 times |
Thu 22 May 2025 |
30.34 (0.1%) |
30.44 |
29.94 - 30.63 |
1.2162 times |
Wed 21 May 2025 |
30.31 (2.02%) |
29.80 |
29.72 - 30.58 |
0.9953 times |
Tue 20 May 2025 |
29.71 (1.96%) |
29.16 |
29.16 - 29.93 |
1.1012 times |
Mon 19 May 2025 |
29.14 (2.32%) |
28.89 |
28.67 - 29.37 |
1.0135 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 32.7 and 35.01 | Weekly Target 1 | 30.88 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 33.193333333333 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.51 (5.88%) |
31.88 |
31.88 - 34.19 |
0.9076 times |
Fri 30 May 2025 |
31.65 (0.96%) |
31.13 |
30.69 - 31.93 |
0.8214 times |
Fri 23 May 2025 |
31.35 (10.08%) |
28.89 |
28.67 - 31.49 |
1.4043 times |
Fri 16 May 2025 |
28.48 (-7.29%) |
29.78 |
28.04 - 30.10 |
1.5736 times |
Fri 09 May 2025 |
30.72 (6.59%) |
29.61 |
29.16 - 30.89 |
1.6704 times |
Fri 02 May 2025 |
28.82 (-1.64%) |
29.25 |
28.79 - 30.71 |
1.9116 times |
Fri 25 April 2025 |
29.30 (-4.68%) |
31.63 |
29.22 - 31.94 |
1.2511 times |
Thu 17 April 2025 |
30.74 (-1.54%) |
31.00 |
29.94 - 31.71 |
0.4601 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0.7969 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 32.7 and 35.01 | Monthly Target 1 | 30.88 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.193333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 35.5 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.51 (5.88%) |
31.88 |
31.88 - 34.19 |
0.1635 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
1.1375 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.4375 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.9988 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.1114 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.5288 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.7275 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.1258 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.854 times |
Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.9152 times |
Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
1.0213 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 32.33 | | 12 day DMA | 31.05 | | 20 day DMA | 30.43 | | 35 day DMA | 30.37 | | 50 day DMA | 29.69 | | 100 day DMA | 27.24 | | 150 day DMA | 25.07 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.08 | 31.3 | | 12 day EMA | 31.5 | 31.13 | 30.67 | | 20 day EMA | 30.9 | 30.62 | 30.3 | | 35 day EMA | 30.24 | 30.05 | 29.84 | | 50 day EMA | 29.86 | 29.71 | 29.55 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.33 | 31.96 | 31.5 | | 12 day SMA | 31.05 | 30.64 | 30.19 | | 20 day SMA | 30.43 | 30.23 | 29.99 | | 35 day SMA | 30.37 | 30.3 | 30.21 | | 50 day SMA | 29.69 | 29.58 | 29.48 | | 100 day SMA | 27.24 | 27.13 | 27.01 | | 150 day SMA | 25.07 | 25 | 24.92 | | 200 day SMA | 23.9 | 23.83 | 23.76 |
|
|
