AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 46.87 and 48.65 | Daily Target 1 | 46.5 | | Daily Target 2 | 47.23 | | Daily Target 3 | 48.28 | | Daily Target 4 | 49.01 | | Daily Target 5 | 50.06 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (0.86%) |
48.33 |
47.55 - 49.33 |
0.7494 times |
Tue 18 November 2025 |
47.55 (1.43%) |
47.17 |
46.79 - 47.99 |
0.8722 times |
Mon 17 November 2025 |
46.88 (-1.68%) |
47.00 |
46.56 - 48.50 |
1.1178 times |
Fri 14 November 2025 |
47.68 (-1.91%) |
46.90 |
46.45 - 48.66 |
0.6716 times |
Thu 13 November 2025 |
48.61 (-3.23%) |
50.95 |
48.20 - 50.95 |
1.0728 times |
Wed 12 November 2025 |
50.23 (4.86%) |
48.07 |
48.07 - 50.71 |
1.3122 times |
Tue 11 November 2025 |
47.90 (1.91%) |
48.03 |
46.95 - 48.04 |
1.0199 times |
Mon 10 November 2025 |
47.00 (2.4%) |
47.25 |
47.00 - 48.56 |
1.3464 times |
Fri 07 November 2025 |
45.90 (1.98%) |
45.71 |
45.02 - 46.23 |
0.8831 times |
Thu 06 November 2025 |
45.01 (-1.06%) |
45.72 |
45.01 - 46.30 |
0.9546 times |
Wed 05 November 2025 |
45.49 (3.2%) |
45.32 |
44.37 - 46.09 |
1.9139 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 47.26 and 50.03 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 47.95 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (0.59%) |
47.00 |
46.56 - 49.33 |
0.3424 times |
Fri 14 November 2025 |
47.68 (3.88%) |
47.25 |
46.45 - 50.95 |
0.6777 times |
Fri 07 November 2025 |
45.90 (-0.13%) |
45.39 |
44.00 - 46.30 |
0.7108 times |
Fri 31 October 2025 |
45.96 (0%) |
46.71 |
45.56 - 46.76 |
0.1702 times |
Fri 31 October 2025 |
45.96 (1.28%) |
44.21 |
43.20 - 47.08 |
1.3098 times |
Fri 24 October 2025 |
45.38 (-7.52%) |
50.12 |
43.55 - 50.87 |
1.5278 times |
Fri 17 October 2025 |
49.07 (5.32%) |
48.34 |
47.88 - 53.76 |
1.9648 times |
Tue 07 October 2025 |
46.59 (2.17%) |
46.00 |
45.70 - 47.75 |
0.906 times |
Fri 03 October 2025 |
45.60 (2.63%) |
45.10 |
44.00 - 46.79 |
0.9583 times |
Fri 26 September 2025 |
44.43 (4.86%) |
43.20 |
42.49 - 44.64 |
1.4322 times |
Fri 19 September 2025 |
42.37 (2.1%) |
41.40 |
40.28 - 42.57 |
1.5768 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 45.98 and 52.93 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 47.636666666667 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 54.59 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.96 (4.35%) |
45.39 |
44.00 - 50.95 |
0.474 times |
Fri 31 October 2025 |
45.96 (0.35%) |
46.00 |
43.20 - 53.76 |
1.7669 times |
Tue 30 September 2025 |
45.80 (21.71%) |
38.40 |
38.10 - 46.54 |
2.0205 times |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
1.4512 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.0224 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.6009 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.6468 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
0.8174 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.568 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.632 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
0.8693 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 47.02 | | 20 day DMA | 46.48 | | 35 day DMA | 47 | | 50 day DMA | 45.46 | | 100 day DMA | 39.74 | | 150 day DMA | 36.88 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.58 | 47.59 | | 12 day EMA | 47.33 | 47.22 | 47.16 | | 20 day EMA | 46.95 | 46.84 | 46.77 | | 35 day EMA | 45.86 | 45.74 | 45.63 | | 50 day EMA | 45.12 | 45 | 44.9 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 48.19 | 48.26 | | 12 day SMA | 47.02 | 46.86 | 46.73 | | 20 day SMA | 46.48 | 46.35 | 46.21 | | 35 day SMA | 47 | 46.9 | 46.77 | | 50 day SMA | 45.46 | 45.29 | 45.1 | | 100 day SMA | 39.74 | 39.57 | 39.41 | | 150 day SMA | 36.88 | 36.77 | 36.65 | | 200 day SMA | 34.26 | 34.14 | 34.01 |
|
|
