Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 47.69 and 49.82
| Daily Target 1 | 47.22 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.48 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (-3.78%) | 49.43 | 48.40 - 50.53 | 1.4376 times | Thu 29 October 2026 | 51.04 (-1.51%) | 50.53 | 50.34 - 51.30 | 0.8241 times | Wed 28 October 2026 | 51.82 (-0.13%) | 52.05 | 50.87 - 52.13 | 0.7128 times | Tue 27 October 2026 | 51.89 (5.04%) | 49.42 | 49.42 - 52.08 | 0.791 times | Mon 26 October 2026 | 49.40 (1.58%) | 48.50 | 48.16 - 49.83 | 1.3865 times | Fri 23 October 2026 | 48.63 (-0.73%) | 49.15 | 48.40 - 49.24 | 0.6617 times | Thu 22 October 2026 | 48.99 (-4.87%) | 50.46 | 48.99 - 50.67 | 1.0406 times | Wed 21 October 2026 | 51.50 (-1.38%) | 52.34 | 51.45 - 53.00 | 1.7865 times | Tue 20 October 2026 | 52.22 (-0.57%) | 51.81 | 51.56 - 53.24 | 0.794 times | Mon 19 October 2026 | 52.52 (0.23%) | 51.92 | 51.84 - 52.91 | 0.5654 times | Fri 16 October 2026 | 52.40 (-2.78%) | 53.40 | 51.62 - 54.75 | 1.6511 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 48.64 and 52.61
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (0.99%) | 48.50 | 48.16 - 52.13 | 0.7282 times | Fri 23 October 2026 | 48.63 (-7.19%) | 51.92 | 48.40 - 53.24 | 0.6853 times | Fri 16 October 2026 | 52.40 (-7.03%) | 55.80 | 50.50 - 56.02 | 0.8115 times | Fri 09 October 2026 | 56.36 (-0.58%) | 56.63 | 54.27 - 57.57 | 0.7112 times | Fri 02 October 2026 | 56.69 (0.02%) | 54.34 | 53.35 - 56.99 | 0.9016 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 1.0054 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.8424 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.1104 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1907 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.0134 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9739 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 43.93 and 53.34
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.11 (-11.91%) | 55.25 | 48.16 - 57.57 | 0.455 times | Wed 30 September 2026 | 55.75 (-12.62%) | 62.22 | 53.35 - 67.25 | 0.7407 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.573 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.814 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3789 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.2216 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5879 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9553 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.5208 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7526 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.3038 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.12 |
| 20 day DMA | 52.7 |
| 35 day DMA | 54.57 |
| 50 day DMA | 57.16 |
| 100 day DMA | 55.65 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 51.05 | 51.05 |
| 12 day EMA | 51.28 | 51.68 | 51.8 |
| 20 day EMA | 52.44 | 52.79 | 52.97 |
| 35 day EMA | 54.6 | 54.92 | 55.15 |
| 50 day EMA | 56.75 | 57.06 | 57.31 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.56 | 50.15 |
| 12 day SMA | 51.12 | 51.3 | 51.54 |
| 20 day SMA | 52.7 | 53.08 | 53.31 |
| 35 day SMA | 54.57 | 54.91 | 55.17 |
| 50 day SMA | 57.16 | 57.42 | 57.65 |
| 100 day SMA | 55.65 | 55.68 | 55.72 |
| 150 day SMA | 58.55 | 58.64 | 58.68 |
| 200 day SMA | 61.15 | 61.22 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.