Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 57.25 and 59.02
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.34 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.58 (0.24%) | 59.45 | 57.68 - 59.45 | 1.3722 times | Thu 17 September 2026 | 58.44 (2.08%) | 58.61 | 57.58 - 59.25 | 1.1802 times | Wed 16 September 2026 | 57.25 (-0.3%) | 58.80 | 55.00 - 58.84 | 1.4242 times | Tue 15 September 2026 | 57.42 (-2.05%) | 58.94 | 57.42 - 59.50 | 1.2935 times | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.5094 times | Fri 11 September 2026 | 60.83 (0.93%) | 61.62 | 60.65 - 62.25 | 0.4761 times | Thu 10 September 2026 | 60.27 (-4.27%) | 61.70 | 60.02 - 62.18 | 0.6774 times | Wed 09 September 2026 | 62.96 (1.3%) | 63.43 | 62.38 - 64.02 | 1.1108 times | Tue 08 September 2026 | 62.15 (-1.49%) | 62.55 | 62.00 - 65.79 | 1.2188 times | Fri 04 September 2026 | 63.09 (-3.5%) | 63.62 | 62.45 - 67.25 | 0.7374 times | Thu 03 September 2026 | 65.38 (2.59%) | 67.25 | 64.24 - 67.25 | 0.6107 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 54.39 and 59.2
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.731 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.0432 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1187 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.9522 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.915 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.8411 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.9819 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.0181 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1781 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.2206 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.3144 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.67 and 62.92
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.58 (-8.18%) | 62.22 | 55.00 - 67.25 | 0.5003 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5385 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.765 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.2959 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1481 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5525 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8978 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4293 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6471 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2253 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6848 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.91 |
| 35 day DMA | 59.7 |
| 50 day DMA | 56.88 |
| 100 day DMA | 58.39 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.69 | 58.81 |
| 12 day EMA | 59.87 | 60.1 | 60.4 |
| 20 day EMA | 60.09 | 60.25 | 60.44 |
| 35 day EMA | 58.68 | 58.69 | 58.7 |
| 50 day EMA | 56.63 | 56.55 | 56.47 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.51 | 58.88 |
| 12 day SMA | 60.73 | 60.95 | 61.39 |
| 20 day SMA | 61.91 | 62.1 | 62.29 |
| 35 day SMA | 59.7 | 59.48 | 59.22 |
| 50 day SMA | 56.88 | 56.76 | 56.63 |
| 100 day SMA | 58.39 | 58.42 | 58.47 |
| 150 day SMA | 61.46 | 61.55 | 61.64 |
| 200 day SMA | 61.95 | 61.93 | 61.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.