Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 61.28 and 64.15
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 66.54 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 1.5385 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.6284 times | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 1.1517 times | Wed 29 April 2026 | 62.00 (-2.7%) | 63.04 | 61.66 - 64.67 | 0.7377 times | Tue 28 April 2026 | 63.72 (-3.85%) | 64.66 | 62.99 - 65.04 | 1.3031 times | Mon 27 April 2026 | 66.27 (-0.48%) | 65.70 | 64.68 - 67.01 | 0.8302 times | Fri 24 April 2026 | 66.59 (1.14%) | 66.14 | 64.38 - 67.20 | 0.6347 times | Thu 23 April 2026 | 65.84 (-2.39%) | 67.01 | 64.65 - 67.01 | 0.6536 times | Wed 22 April 2026 | 67.45 (1.87%) | 68.22 | 66.03 - 68.44 | 1.0803 times | Tue 21 April 2026 | 66.21 (-4.84%) | 69.33 | 66.21 - 70.06 | 1.4418 times | Mon 20 April 2026 | 69.58 (-0.37%) | 69.48 | 68.55 - 70.22 | 1.2085 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 61.28 and 64.15
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 0.2658 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.8036 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.8672 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.8349 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.8153 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.9997 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.0934 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.1876 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.5027 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.6298 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.7856 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 61.28 and 64.15
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.71 (-2.09%) | 63.23 | 62.71 - 65.58 | 0.0475 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4651 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7557 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2031 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3864 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0314 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5764 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5294 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7489 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2562 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.885 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 65.67 |
| 20 day DMA | 66.18 |
| 35 day DMA | 63.8 |
| 50 day DMA | 67.3 |
| 100 day DMA | 65.85 |
| 150 day DMA | 59.8 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.17 | 64.34 |
| 12 day EMA | 64.76 | 65.13 | 65.37 |
| 20 day EMA | 65.18 | 65.44 | 65.61 |
| 35 day EMA | 66.57 | 66.8 | 66.98 |
| 50 day EMA | 67.1 | 67.28 | 67.42 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.97 | 64.53 |
| 12 day SMA | 65.67 | 66.13 | 66.43 |
| 20 day SMA | 66.18 | 66.22 | 66.18 |
| 35 day SMA | 63.8 | 64.01 | 64.25 |
| 50 day SMA | 67.3 | 67.44 | 67.56 |
| 100 day SMA | 65.85 | 65.74 | 65.63 |
| 150 day SMA | 59.8 | 59.68 | 59.54 |
| 200 day SMA | 53.92 | 53.77 | 53.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.