AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 28.93 and 30.34 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.63 | | Daily Target 3 | 29.22 | | Daily Target 4 | 30.04 | | Daily Target 5 | 30.63 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.45 (5.9%) |
28.50 |
28.40 - 29.81 |
1.2026 times |
Thu 10 April 2025 |
27.81 (5.26%) |
26.57 |
26.17 - 28.40 |
0.8598 times |
Wed 09 April 2025 |
26.42 (8.81%) |
24.96 |
24.96 - 26.76 |
1.0187 times |
Tue 08 April 2025 |
24.28 (-0.98%) |
25.09 |
24.15 - 25.57 |
0.6428 times |
Mon 07 April 2025 |
24.52 (-2.19%) |
24.40 |
24.00 - 25.57 |
0.8551 times |
Fri 04 April 2025 |
25.07 (-8.77%) |
26.73 |
24.91 - 27.22 |
1.1373 times |
Thu 03 April 2025 |
27.48 (-2.21%) |
27.12 |
27.01 - 28.60 |
1.2405 times |
Wed 02 April 2025 |
28.10 (-4%) |
28.85 |
27.89 - 29.56 |
0.8847 times |
Tue 01 April 2025 |
29.27 (-2.89%) |
30.14 |
28.97 - 30.57 |
0.6843 times |
Mon 31 March 2025 |
30.14 (0.43%) |
30.21 |
29.40 - 30.99 |
1.4741 times |
Fri 28 March 2025 |
30.01 (7.45%) |
28.73 |
28.20 - 30.35 |
2.1976 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 26.73 and 32.54 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 27.753333333333 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 33.56 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.45 (17.47%) |
24.40 |
24.00 - 29.81 |
1.2982 times |
Fri 04 April 2025 |
25.07 (-16.46%) |
30.21 |
24.91 - 30.99 |
1.5369 times |
Fri 28 March 2025 |
30.01 (6.31%) |
28.09 |
27.60 - 30.35 |
0.9421 times |
Fri 21 March 2025 |
28.23 (5.14%) |
27.05 |
27.01 - 28.90 |
0.814 times |
Fri 14 March 2025 |
26.85 (4.11%) |
25.75 |
24.57 - 27.15 |
0.8792 times |
Fri 07 March 2025 |
25.79 (5.65%) |
24.81 |
24.41 - 26.02 |
0.5357 times |
Fri 28 February 2025 |
24.41 (-2.67%) |
25.00 |
23.93 - 25.87 |
0.7239 times |
Fri 21 February 2025 |
25.08 (-1.26%) |
25.48 |
25.00 - 26.37 |
0.7084 times |
Fri 14 February 2025 |
25.40 (0.16%) |
25.73 |
25.21 - 26.80 |
1.0467 times |
Fri 07 February 2025 |
25.36 (8.42%) |
22.80 |
22.71 - 25.74 |
1.5147 times |
Fri 31 January 2025 |
23.39 (2.99%) |
22.50 |
22.17 - 23.79 |
1.1808 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 23.44 and 30.01 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 28.006666666667 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.45 (-2.29%) |
30.14 |
24.00 - 30.57 |
0.6978 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
1.036 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.1529 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.5858 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.7547 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.1678 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.8859 times |
Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.9494 times |
Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
1.0594 times |
Wed 31 July 2024 |
19.12 (9.01%) |
17.57 |
17.46 - 20.54 |
0.7104 times |
Fri 28 June 2024 |
17.54 (-4.62%) |
18.39 |
16.97 - 18.49 |
0.6061 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 27.54 | | 20 day DMA | 27.69 | | 35 day DMA | 26.58 | | 50 day DMA | 26.1 | | 100 day DMA | 23.45 | | 150 day DMA | 22.61 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 26.55 | 25.92 | | 12 day EMA | 27.27 | 26.87 | 26.7 | | 20 day EMA | 27.12 | 26.88 | 26.78 | | 35 day EMA | 26.63 | 26.46 | 26.38 | | 50 day EMA | 25.86 | 25.71 | 25.62 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 25.62 | 25.55 | | 12 day SMA | 27.54 | 27.42 | 27.45 | | 20 day SMA | 27.69 | 27.51 | 27.4 | | 35 day SMA | 26.58 | 26.47 | 26.4 | | 50 day SMA | 26.1 | 25.97 | 25.86 | | 100 day SMA | 23.45 | 23.36 | 23.3 | | 150 day SMA | 22.61 | 22.54 | 22.49 | | 200 day SMA | 21.67 | 21.61 | 21.56 |
|
|
