AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 18.36 and 19.03 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.89 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.56 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.76 (-1.78%) |
19.21 |
18.62 - 19.29 |
1.0086 times |
Thu 05 September 2024 |
19.10 (1.54%) |
19.00 |
19.00 - 19.37 |
0.6622 times |
Wed 04 September 2024 |
18.81 (-0.27%) |
18.54 |
18.51 - 19.02 |
0.5462 times |
Tue 03 September 2024 |
18.86 (-3.48%) |
19.26 |
18.71 - 19.60 |
0.9254 times |
Fri 30 August 2024 |
19.54 (0%) |
19.58 |
19.47 - 19.63 |
0.7176 times |
Fri 30 August 2024 |
19.54 (-0.66%) |
19.58 |
19.47 - 19.63 |
0.7173 times |
Thu 29 August 2024 |
19.67 (0.87%) |
19.51 |
19.51 - 19.80 |
0.9021 times |
Wed 28 August 2024 |
19.50 (-0.91%) |
19.57 |
19.27 - 19.73 |
0.6145 times |
Tue 27 August 2024 |
19.68 (-1.89%) |
19.76 |
19.51 - 20.01 |
1.4432 times |
Mon 26 August 2024 |
20.06 (1.01%) |
19.92 |
19.66 - 20.06 |
2.4629 times |
Fri 23 August 2024 |
19.86 (1.48%) |
19.68 |
19.57 - 20.04 |
0.8594 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 18.09 and 19.18 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.956666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.76 (-3.99%) |
19.26 |
18.51 - 19.60 |
0.6997 times |
Fri 30 August 2024 |
19.54 (0%) |
19.58 |
19.47 - 19.63 |
0.1598 times |
Fri 30 August 2024 |
19.54 (-1.61%) |
19.92 |
19.27 - 20.06 |
1.3671 times |
Fri 23 August 2024 |
19.86 (3.87%) |
19.09 |
19.01 - 20.04 |
1.277 times |
Fri 16 August 2024 |
19.12 (8.14%) |
17.86 |
17.64 - 19.16 |
1.4154 times |
Fri 09 August 2024 |
17.68 (-3.6%) |
17.67 |
17.42 - 18.26 |
1.122 times |
Fri 02 August 2024 |
18.34 (-1.24%) |
18.53 |
18.17 - 19.37 |
1.0534 times |
Fri 26 July 2024 |
18.57 (-3.03%) |
19.07 |
18.33 - 19.46 |
0.7703 times |
Fri 19 July 2024 |
19.15 (-5.76%) |
20.50 |
18.89 - 20.50 |
1.0633 times |
Fri 12 July 2024 |
20.32 (6%) |
19.13 |
18.77 - 20.54 |
1.0722 times |
Fri 05 July 2024 |
19.17 (2.84%) |
18.19 |
18.16 - 19.29 |
0.3298 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 18.09 and 19.18 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 18.956666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.76 (-3.99%) |
19.26 |
18.51 - 19.60 |
0.1002 times |
Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
0.8519 times |
Wed 31 July 2024 |
19.12 (9.01%) |
17.57 |
17.46 - 20.54 |
0.5712 times |
Fri 28 June 2024 |
17.54 (-4.62%) |
18.39 |
16.97 - 18.49 |
0.4874 times |
Fri 31 May 2024 |
18.39 (6.24%) |
17.50 |
17.07 - 19.50 |
1.1168 times |
Tue 30 April 2024 |
17.31 (12.7%) |
15.62 |
15.35 - 17.75 |
1.3467 times |
Thu 28 March 2024 |
15.36 (14.63%) |
13.53 |
13.41 - 15.58 |
1.0248 times |
Thu 29 February 2024 |
13.40 (-8.03%) |
14.66 |
13.18 - 15.13 |
0.8934 times |
Wed 31 January 2024 |
14.57 (-3.25%) |
15.06 |
14.16 - 15.34 |
1.6213 times |
Fri 29 December 2023 |
15.06 (-1.63%) |
15.30 |
14.45 - 16.27 |
1.9862 times |
Thu 30 November 2023 |
15.31 (12.82%) |
13.56 |
12.80 - 15.68 |
1.2305 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.41 | | 20 day DMA | 19.25 | | 35 day DMA | 18.89 | | 50 day DMA | 18.98 | | 100 day DMA | 18.39 | | 150 day DMA | 17.29 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.15 | 19.17 | | 12 day EMA | 19.17 | 19.25 | 19.28 | | 20 day EMA | 19.14 | 19.18 | 19.19 | | 35 day EMA | 19.06 | 19.08 | 19.08 | | 50 day EMA | 18.86 | 18.86 | 18.85 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.17 | 19.28 | | 12 day SMA | 19.41 | 19.5 | 19.54 | | 20 day SMA | 19.25 | 19.2 | 19.14 | | 35 day SMA | 18.89 | 18.9 | 18.91 | | 50 day SMA | 18.98 | 18.95 | 18.92 | | 100 day SMA | 18.39 | 18.37 | 18.35 | | 150 day SMA | 17.29 | 17.26 | 17.23 | | 200 day SMA | 16.73 | 16.71 | 16.68 |
|
|
