Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 52.72 and 58.53
| Daily Target 1 | 51.4 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 63.02 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.4054 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.7637 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.8801 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.5023 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 1.0116 times | Wed 11 March 2026 | 72.28 (-2.4%) | 73.86 | 69.77 - 73.86 | 0.7199 times | Tue 10 March 2026 | 74.06 (3.26%) | 72.29 | 72.29 - 74.86 | 0.83 times | Mon 09 March 2026 | 71.72 (-1.61%) | 70.33 | 68.56 - 72.12 | 1.1167 times | Fri 06 March 2026 | 72.89 (-0.56%) | 72.00 | 67.55 - 74.11 | 1.0203 times | Thu 05 March 2026 | 73.30 (-6.24%) | 76.88 | 72.32 - 76.88 | 0.7499 times | Wed 04 March 2026 | 78.18 (4.53%) | 76.09 | 75.77 - 78.48 | 1.6213 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 48.92 and 62.33
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.65 (-13.06%) | 65.00 | 54.59 - 68.00 | 0.4319 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7338 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.7959 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.872 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8596 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2476 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5182 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1351 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.401 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0048 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.9204 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 41.32 and 69.93
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.65 (-30.31%) | 83.20 | 54.59 - 83.20 | 0.4785 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.13 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3022 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9687 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5414 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4366 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6428 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1799 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8312 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4886 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5259 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 70.04 |
| 20 day DMA | 72.76 |
| 35 day DMA | 70.88 |
| 50 day DMA | 69.71 |
| 100 day DMA | 60.99 |
| 150 day DMA | 54.52 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 67.6 | 68.61 |
| 12 day EMA | 68.31 | 70.43 | 71.31 |
| 20 day EMA | 69.81 | 71.2 | 71.79 |
| 35 day EMA | 69.8 | 70.57 | 70.86 |
| 50 day EMA | 68.38 | 68.86 | 68.99 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 67.79 | 69.48 |
| 12 day SMA | 70.04 | 72.1 | 73.4 |
| 20 day SMA | 72.76 | 73.4 | 73.46 |
| 35 day SMA | 70.88 | 71.44 | 71.67 |
| 50 day SMA | 69.71 | 69.81 | 69.71 |
| 100 day SMA | 60.99 | 60.88 | 60.68 |
| 150 day SMA | 54.52 | 54.38 | 54.18 |
| 200 day SMA | 49.08 | 48.95 | 48.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.