Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 56.74 and 60.71
| Daily Target 1 | 55.92 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 63.86 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.21 (-0.22%) | 60.39 | 58.24 - 62.21 | 1.7544 times | Wed 17 June 2026 | 59.34 (-3.29%) | 62.16 | 59.05 - 64.50 | 1.1078 times | Tue 16 June 2026 | 61.36 (1.35%) | 60.77 | 60.77 - 63.19 | 1.073 times | Mon 15 June 2026 | 60.54 (5.49%) | 59.90 | 59.90 - 62.13 | 0.6877 times | Fri 12 June 2026 | 57.39 (3.28%) | 55.50 | 55.14 - 57.64 | 1.0854 times | Thu 11 June 2026 | 55.57 (6.05%) | 52.22 | 51.67 - 55.96 | 0.7714 times | Wed 10 June 2026 | 52.40 (-3.96%) | 52.99 | 52.40 - 56.60 | 1.2218 times | Tue 09 June 2026 | 54.56 (-2.99%) | 56.62 | 53.77 - 57.70 | 1.1218 times | Mon 08 June 2026 | 56.24 (-0.76%) | 56.92 | 55.89 - 58.21 | 0.5233 times | Fri 05 June 2026 | 56.67 (-8.95%) | 61.09 | 56.01 - 61.09 | 0.6535 times | Thu 04 June 2026 | 62.24 (2.47%) | 61.02 | 61.02 - 63.29 | 0.6055 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.6 and 61.86
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.4449 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.4764 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.9518 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.484 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.5293 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.9138 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.5598 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.5251 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.5363 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.5787 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.5571 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 49.03 and 61.86
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 58.46 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.21 (-7.84%) | 62.89 | 51.67 - 64.50 | 0.7079 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9293 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4472 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7267 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1569 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3332 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9918 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5543 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4708 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6819 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.208 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.02 |
| 20 day DMA | 59.6 |
| 35 day DMA | 62.37 |
| 50 day DMA | 63.7 |
| 100 day DMA | 65.93 |
| 150 day DMA | 63.27 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.06 | 58.92 |
| 12 day EMA | 59.03 | 59 | 58.94 |
| 20 day EMA | 59.92 | 59.99 | 60.06 |
| 35 day EMA | 61.39 | 61.52 | 61.65 |
| 50 day EMA | 63.35 | 63.52 | 63.69 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.84 | 57.45 |
| 12 day SMA | 58.02 | 58.34 | 58.59 |
| 20 day SMA | 59.6 | 59.72 | 59.81 |
| 35 day SMA | 62.37 | 62.51 | 62.59 |
| 50 day SMA | 63.7 | 63.85 | 63.96 |
| 100 day SMA | 65.93 | 66.08 | 66.21 |
| 150 day SMA | 63.27 | 63.21 | 63.13 |
| 200 day SMA | 58.58 | 58.48 | 58.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.