AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 30.66 and 31.37 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.78 | | Daily Target 3 | 31.24 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.95 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.03 (0.26%) |
31.36 |
30.99 - 31.70 |
0.3321 times |
Thu 31 July 2025 |
30.95 (-0.99%) |
31.24 |
30.95 - 31.72 |
0.2358 times |
Wed 30 July 2025 |
31.26 (-2.83%) |
31.99 |
31.05 - 32.56 |
0.6493 times |
Tue 29 July 2025 |
32.17 (0.03%) |
32.04 |
31.90 - 32.45 |
0.1681 times |
Mon 28 July 2025 |
32.16 (-1.38%) |
32.43 |
32.00 - 32.93 |
1.2923 times |
Fri 25 July 2025 |
32.61 (-1.09%) |
32.52 |
32.24 - 33.17 |
1.4181 times |
Thu 24 July 2025 |
32.97 (-2.63%) |
33.44 |
32.96 - 33.60 |
2.1077 times |
Wed 23 July 2025 |
33.86 (-1.05%) |
34.19 |
33.66 - 34.41 |
1.8221 times |
Tue 22 July 2025 |
34.22 (2.15%) |
33.99 |
33.45 - 34.49 |
0.7646 times |
Mon 21 July 2025 |
33.50 (3.17%) |
32.63 |
32.15 - 34.19 |
1.2098 times |
Fri 18 July 2025 |
32.47 (0.28%) |
32.32 |
32.29 - 32.80 |
1.1843 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 30 and 31.98 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 31.636666666667 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.03 (-4.85%) |
32.43 |
30.95 - 32.93 |
0.7814 times |
Fri 25 July 2025 |
32.61 (0.43%) |
32.63 |
32.15 - 34.49 |
2.1368 times |
Fri 18 July 2025 |
32.47 (-0.25%) |
32.73 |
31.99 - 33.28 |
1.4529 times |
Fri 11 July 2025 |
32.55 (1.34%) |
31.93 |
31.06 - 32.98 |
0.761 times |
Thu 03 July 2025 |
32.12 (5.24%) |
31.09 |
30.35 - 32.83 |
1.285 times |
Fri 27 June 2025 |
30.52 (-6.35%) |
32.58 |
30.36 - 33.50 |
0.864 times |
Fri 20 June 2025 |
32.59 (-4.96%) |
33.62 |
32.49 - 34.28 |
0.212 times |
Fri 13 June 2025 |
34.29 (1.42%) |
33.79 |
32.73 - 34.61 |
0.8033 times |
Fri 06 June 2025 |
33.81 (6.82%) |
31.88 |
31.88 - 35.00 |
1.2156 times |
Fri 30 May 2025 |
31.65 (0.96%) |
31.13 |
30.69 - 31.93 |
0.4879 times |
Fri 23 May 2025 |
31.35 (10.08%) |
28.89 |
28.67 - 31.49 |
0.8342 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 30.66 and 31.37 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 31.24 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.03 (0.26%) |
31.36 |
30.99 - 31.70 |
0.0268 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.6417 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.9649 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
1.0387 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.3126 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.912 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.0149 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.396 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.6643 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.028 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.7798 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 32.47 | | 20 day DMA | 32.4 | | 35 day DMA | 32.41 | | 50 day DMA | 32.37 | | 100 day DMA | 30.63 | | 150 day DMA | 28.25 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.74 | 32.13 | | 12 day EMA | 32.05 | 32.24 | 32.47 | | 20 day EMA | 32.21 | 32.33 | 32.47 | | 35 day EMA | 32.16 | 32.23 | 32.31 | | 50 day EMA | 31.97 | 32.01 | 32.05 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.83 | 32.23 | | 12 day SMA | 32.47 | 32.6 | 32.74 | | 20 day SMA | 32.4 | 32.45 | 32.51 | | 35 day SMA | 32.41 | 32.47 | 32.55 | | 50 day SMA | 32.37 | 32.33 | 32.28 | | 100 day SMA | 30.63 | 30.57 | 30.51 | | 150 day SMA | 28.25 | 28.18 | 28.11 | | 200 day SMA | 26.41 | 26.36 | 26.31 |
|
|
