EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 1.99 and 2.11 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (2.45%) |
2.10 |
2.00 - 2.12 |
0.7831 times |
Thu 10 April 2025 |
2.04 (0.99%) |
1.99 |
1.83 - 2.07 |
1.3635 times |
Wed 09 April 2025 |
2.02 (9.78%) |
1.82 |
1.81 - 2.08 |
1.0374 times |
Tue 08 April 2025 |
1.84 (-4.17%) |
1.99 |
1.81 - 2.01 |
0.9365 times |
Mon 07 April 2025 |
1.92 (-1.03%) |
1.84 |
1.82 - 2.05 |
1.588 times |
Fri 04 April 2025 |
1.94 (-3.96%) |
1.94 |
1.90 - 1.99 |
1.4739 times |
Thu 03 April 2025 |
2.02 (-4.72%) |
2.01 |
1.95 - 2.03 |
0.8703 times |
Wed 02 April 2025 |
2.12 (-0.47%) |
2.11 |
2.09 - 2.16 |
0.5545 times |
Tue 01 April 2025 |
2.13 (0.95%) |
2.07 |
2.05 - 2.16 |
0.6758 times |
Mon 31 March 2025 |
2.11 (-3.21%) |
2.13 |
2.07 - 2.15 |
0.717 times |
Fri 28 March 2025 |
2.18 (-3.54%) |
2.26 |
2.16 - 2.26 |
0.3677 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 1.95 and 2.26 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (7.73%) |
1.84 |
1.81 - 2.12 |
1.3033 times |
Fri 04 April 2025 |
1.94 (-11.01%) |
2.13 |
1.90 - 2.16 |
0.9797 times |
Fri 28 March 2025 |
2.18 (-5.63%) |
2.35 |
2.16 - 2.36 |
0.3767 times |
Fri 21 March 2025 |
2.31 (1.76%) |
2.26 |
2.18 - 2.37 |
0.9753 times |
Fri 14 March 2025 |
2.27 (-4.62%) |
2.33 |
2.11 - 2.39 |
1.1574 times |
Fri 07 March 2025 |
2.38 (-2.46%) |
2.46 |
2.30 - 2.71 |
1.9677 times |
Fri 28 February 2025 |
2.44 (-24.92%) |
3.29 |
2.23 - 3.30 |
1.6317 times |
Fri 21 February 2025 |
3.25 (-2.99%) |
3.34 |
3.25 - 3.41 |
0.456 times |
Fri 14 February 2025 |
3.35 (-1.76%) |
3.45 |
3.32 - 3.56 |
0.4495 times |
Fri 07 February 2025 |
3.41 (7.57%) |
3.09 |
3.03 - 3.48 |
0.7025 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.33 |
3.15 - 3.74 |
0.8184 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 1.95 and 2.3 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (-0.95%) |
2.07 |
1.81 - 2.16 |
0.3935 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
0.8618 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.6016 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.614 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
0.682 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.3509 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
0.8882 times |
Mon 30 September 2024 |
2.73 (-14.15%) |
3.13 |
2.71 - 3.23 |
0.9719 times |
Fri 30 August 2024 |
3.18 (-34.97%) |
4.82 |
2.51 - 4.88 |
2.1093 times |
Wed 31 July 2024 |
4.89 (1.03%) |
4.85 |
4.46 - 5.92 |
1.5268 times |
Fri 28 June 2024 |
4.84 (-2.81%) |
5.04 |
4.58 - 5.55 |
1.2525 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.06 | | 20 day DMA | 2.15 | | 35 day DMA | 2.4 | | 50 day DMA | 2.69 | | 100 day DMA | 3.12 | | 150 day DMA | 3.07 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 1.99 | 1.97 | | 12 day EMA | 2.07 | 2.07 | 2.08 | | 20 day EMA | 2.17 | 2.18 | 2.19 | | 35 day EMA | 2.43 | 2.45 | 2.47 | | 50 day EMA | 2.68 | 2.7 | 2.73 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.95 | 1.95 | | 12 day SMA | 2.06 | 2.08 | 2.1 | | 20 day SMA | 2.15 | 2.15 | 2.16 | | 35 day SMA | 2.4 | 2.44 | 2.47 | | 50 day SMA | 2.69 | 2.72 | 2.75 | | 100 day SMA | 3.12 | 3.14 | 3.15 | | 150 day SMA | 3.07 | 3.08 | 3.09 | | 200 day SMA | 3.36 | 3.38 | 3.39 |
|
|
