EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.8 and 3.09 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.84 | | Daily Target 3 | 3.0366666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.33 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.94 (-8.13%) |
3.19 |
2.94 - 3.23 |
1.0862 times |
Thu 05 September 2024 |
3.20 (1.91%) |
3.14 |
3.12 - 3.20 |
0.5931 times |
Wed 04 September 2024 |
3.14 (1.95%) |
3.06 |
3.00 - 3.17 |
0.8454 times |
Tue 03 September 2024 |
3.08 (-3.14%) |
3.13 |
3.04 - 3.22 |
1.4421 times |
Fri 30 August 2024 |
3.18 (0%) |
3.20 |
3.09 - 3.24 |
1.0101 times |
Fri 30 August 2024 |
3.18 (0%) |
3.20 |
3.09 - 3.24 |
1.01 times |
Thu 29 August 2024 |
3.18 (0.95%) |
3.17 |
3.15 - 3.22 |
0.703 times |
Wed 28 August 2024 |
3.15 (-2.48%) |
3.20 |
3.09 - 3.26 |
1.0951 times |
Tue 27 August 2024 |
3.23 (-2.12%) |
3.26 |
3.20 - 3.30 |
1.1679 times |
Mon 26 August 2024 |
3.30 (-3.23%) |
3.39 |
3.29 - 3.44 |
1.0471 times |
Fri 23 August 2024 |
3.41 (1.19%) |
3.37 |
3.37 - 3.52 |
1.0193 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.8 and 3.09 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.94 (-7.55%) |
3.13 |
2.94 - 3.23 |
0.3966 times |
Fri 30 August 2024 |
3.18 (0%) |
3.20 |
3.09 - 3.24 |
0.101 times |
Fri 30 August 2024 |
3.18 (-6.74%) |
3.39 |
3.09 - 3.44 |
0.5022 times |
Fri 23 August 2024 |
3.41 (17.59%) |
2.94 |
2.92 - 3.52 |
1.0105 times |
Fri 16 August 2024 |
2.90 (-7.64%) |
3.09 |
2.76 - 3.20 |
2.1702 times |
Fri 09 August 2024 |
3.14 (-27.48%) |
4.07 |
2.51 - 4.20 |
1.6809 times |
Fri 02 August 2024 |
4.33 (-16.25%) |
5.16 |
4.28 - 5.41 |
0.8247 times |
Fri 26 July 2024 |
5.17 (0.19%) |
5.16 |
5.06 - 5.44 |
0.5287 times |
Fri 19 July 2024 |
5.16 (10.02%) |
4.72 |
4.58 - 5.92 |
2.1274 times |
Fri 12 July 2024 |
4.69 (0%) |
4.70 |
4.46 - 4.78 |
0.6578 times |
Fri 05 July 2024 |
4.69 (-1.05%) |
4.69 |
4.61 - 4.88 |
0.1723 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.8 and 3.09 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0366666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.94 (-7.55%) |
3.13 |
2.94 - 3.23 |
0.1181 times |
Fri 30 August 2024 |
3.18 (-34.97%) |
4.82 |
2.51 - 4.88 |
1.7412 times |
Wed 31 July 2024 |
4.89 (1.03%) |
4.85 |
4.46 - 5.92 |
1.2604 times |
Fri 28 June 2024 |
4.84 (-2.81%) |
5.04 |
4.58 - 5.55 |
1.0339 times |
Fri 31 May 2024 |
4.98 (-5.68%) |
5.33 |
4.83 - 5.90 |
0.9582 times |
Tue 30 April 2024 |
5.28 (-3.65%) |
5.50 |
5.00 - 5.98 |
1.0541 times |
Thu 28 March 2024 |
5.48 (-2.14%) |
5.62 |
5.05 - 6.02 |
1.4415 times |
Thu 29 February 2024 |
5.60 (-33.09%) |
8.44 |
5.47 - 9.20 |
0.9027 times |
Wed 31 January 2024 |
8.37 (0.12%) |
8.25 |
7.29 - 8.73 |
0.6796 times |
Fri 29 December 2023 |
8.36 (18.58%) |
7.02 |
6.99 - 8.85 |
0.8102 times |
Thu 30 November 2023 |
7.05 (-14.86%) |
8.23 |
6.67 - 8.62 |
0.9163 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.2 | | 20 day DMA | 3.13 | | 35 day DMA | 3.77 | | 50 day DMA | 4.1 | | 100 day DMA | 4.62 | | 150 day DMA | 5.2 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.17 | 3.15 | | 12 day EMA | 3.18 | 3.22 | 3.22 | | 20 day EMA | 3.32 | 3.36 | 3.38 | | 35 day EMA | 3.66 | 3.7 | 3.73 | | 50 day EMA | 4.05 | 4.1 | 4.14 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.16 | 3.15 | | 12 day SMA | 3.2 | 3.23 | 3.23 | | 20 day SMA | 3.13 | 3.14 | 3.17 | | 35 day SMA | 3.77 | 3.83 | 3.89 | | 50 day SMA | 4.1 | 4.13 | 4.16 | | 100 day SMA | 4.62 | 4.64 | 4.66 | | 150 day SMA | 5.2 | 5.23 | 5.27 | | 200 day SMA | 5.89 | 5.91 | 5.93 |
|
|
