EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.85 and 3.01 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.04 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.91 (4.3%) |
2.80 |
2.79 - 2.95 |
2.0657 times |
Tue 16 September 2025 |
2.79 (2.2%) |
2.73 |
2.72 - 2.82 |
0.712 times |
Mon 15 September 2025 |
2.73 (0.74%) |
2.71 |
2.69 - 2.74 |
0.5167 times |
Fri 12 September 2025 |
2.71 (-1.45%) |
2.73 |
2.70 - 2.76 |
0.8066 times |
Thu 11 September 2025 |
2.75 (1.85%) |
2.73 |
2.71 - 2.78 |
0.9168 times |
Wed 10 September 2025 |
2.70 (-1.1%) |
2.65 |
2.65 - 2.72 |
0.9258 times |
Tue 09 September 2025 |
2.73 (-0.36%) |
2.70 |
2.66 - 2.75 |
0.6344 times |
Mon 08 September 2025 |
2.74 (4.18%) |
2.62 |
2.60 - 2.75 |
1.3808 times |
Fri 05 September 2025 |
2.63 (0.38%) |
2.64 |
2.60 - 2.68 |
0.9276 times |
Thu 04 September 2025 |
2.62 (-3.68%) |
2.73 |
2.58 - 2.74 |
1.1136 times |
Wed 03 September 2025 |
2.72 (1.12%) |
2.67 |
2.67 - 2.76 |
1.1443 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.8 and 3.06 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.85 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.91 (7.38%) |
2.71 |
2.69 - 2.95 |
0.5889 times |
Fri 12 September 2025 |
2.71 (3.04%) |
2.62 |
2.60 - 2.78 |
0.8338 times |
Fri 05 September 2025 |
2.63 (-0.75%) |
2.61 |
2.58 - 2.76 |
0.7725 times |
Fri 29 August 2025 |
2.65 (0%) |
2.67 |
2.60 - 2.68 |
0.1596 times |
Fri 29 August 2025 |
2.65 (1.15%) |
2.61 |
2.56 - 2.69 |
0.7705 times |
Fri 22 August 2025 |
2.62 (0%) |
2.61 |
2.50 - 2.87 |
1.1267 times |
Fri 15 August 2025 |
2.62 (3.15%) |
2.55 |
2.46 - 2.68 |
1.429 times |
Fri 08 August 2025 |
2.54 (10.92%) |
2.43 |
2.21 - 2.71 |
1.6834 times |
Fri 01 August 2025 |
2.29 (-6.53%) |
2.44 |
2.29 - 2.49 |
1.4062 times |
Fri 25 July 2025 |
2.45 (4.26%) |
2.36 |
2.33 - 2.55 |
1.2292 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.21 - 2.62 |
2.4058 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.75 and 3.12 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.91 (9.81%) |
2.61 |
2.58 - 2.95 |
0.3726 times |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
0.918 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
1.0254 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.7605 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.9664 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.1201 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.5106 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
1.0546 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
1.0763 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
1.1955 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
2.3681 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.73 | | 20 day DMA | 2.68 | | 35 day DMA | 2.61 | | 50 day DMA | 2.57 | | 100 day DMA | 2.49 | | 150 day DMA | 2.48 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.74 | 2.72 | | 12 day EMA | 2.74 | 2.71 | 2.69 | | 20 day EMA | 2.7 | 2.68 | 2.67 | | 35 day EMA | 2.66 | 2.65 | 2.64 | | 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.74 | 2.72 | | 12 day SMA | 2.73 | 2.71 | 2.69 | | 20 day SMA | 2.68 | 2.67 | 2.66 | | 35 day SMA | 2.61 | 2.6 | 2.59 | | 50 day SMA | 2.57 | 2.56 | 2.56 | | 100 day SMA | 2.49 | 2.48 | 2.47 | | 150 day SMA | 2.48 | 2.49 | 2.49 | | 200 day SMA | 2.74 | 2.74 | 2.75 |
|
|
