Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.44 and 4.46
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.48 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.45 (-0.45%) | 4.46 | 4.45 - 4.47 | 1.0395 times | Fri 23 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.47 | 1.737 times | Thu 22 January 2026 | 4.46 (0%) | 4.47 | 4.46 - 4.47 | 0.7727 times | Wed 21 January 2026 | 4.46 (0%) | 4.46 | 4.45 - 4.47 | 0.6071 times | Tue 20 January 2026 | 4.46 (-0.45%) | 4.46 | 4.46 - 4.47 | 0.8201 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.8431 times | Thu 15 January 2026 | 4.46 (0%) | 4.47 | 4.46 - 4.47 | 0.7878 times | Wed 14 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.9023 times | Tue 13 January 2026 | 4.46 (-0.22%) | 4.46 | 4.46 - 4.48 | 1.4173 times | Mon 12 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.48 | 1.0732 times | Fri 09 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.6526 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.44 and 4.46
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.45 (-0.45%) | 4.46 | 4.45 - 4.47 | 0.1005 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.3805 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.4856 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.2318 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3372 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0462 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.3928 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6622 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.1613 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.2021 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1543 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.44 and 4.49
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.45 (0%) | 4.44 | 4.43 - 4.48 | 1.4947 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.8309 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.606 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5316 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5894 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7564 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.845 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6267 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7964 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.923 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2448 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.47 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 3.89 | 3.87 | 3.85 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.46 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.46 | 4.46 | 4.45 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 3.96 | 3.93 | 3.89 |
| 100 day SMA | 3.25 | 3.23 | 3.22 |
| 150 day SMA | 3.02 | 3 | 2.99 |
| 200 day SMA | 2.84 | 2.83 | 2.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.