EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.4 and 2.48 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.54 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.45 (-2.39%) |
2.50 |
2.42 - 2.50 |
0.4669 times |
| Wed 11 June 2025 |
2.51 (-1.95%) |
2.56 |
2.51 - 2.60 |
0.5181 times |
| Tue 10 June 2025 |
2.56 (-2.66%) |
2.63 |
2.55 - 2.67 |
0.5383 times |
| Mon 09 June 2025 |
2.63 (3.54%) |
2.56 |
2.56 - 2.64 |
1.1477 times |
| Fri 06 June 2025 |
2.54 (0.4%) |
2.55 |
2.53 - 2.59 |
1.1875 times |
| Thu 05 June 2025 |
2.53 (-0.39%) |
2.55 |
2.51 - 2.59 |
0.7996 times |
| Wed 04 June 2025 |
2.54 (4.1%) |
2.43 |
2.42 - 2.56 |
1.1477 times |
| Tue 03 June 2025 |
2.44 (-1.21%) |
2.46 |
2.41 - 2.52 |
0.9829 times |
| Mon 02 June 2025 |
2.47 (4.66%) |
2.37 |
2.35 - 2.54 |
2.3413 times |
| Fri 30 May 2025 |
2.36 (-0.84%) |
2.34 |
2.34 - 2.41 |
0.87 times |
| Thu 29 May 2025 |
2.38 (-0.42%) |
2.42 |
2.37 - 2.44 |
0.8266 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.31 and 2.56 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.45 (-3.54%) |
2.56 |
2.42 - 2.67 |
0.6216 times |
| Fri 06 June 2025 |
2.54 (7.63%) |
2.37 |
2.35 - 2.59 |
1.503 times |
| Fri 30 May 2025 |
2.36 (4.89%) |
2.29 |
2.25 - 2.44 |
0.9347 times |
| Fri 23 May 2025 |
2.25 (-4.26%) |
2.30 |
2.12 - 2.34 |
1.2749 times |
| Fri 16 May 2025 |
2.35 (-5.62%) |
2.60 |
2.27 - 2.61 |
1.6981 times |
| Fri 09 May 2025 |
2.49 (16.36%) |
2.13 |
2.05 - 2.75 |
1.749 times |
| Fri 02 May 2025 |
2.14 (1.9%) |
2.09 |
2.06 - 2.20 |
1.1391 times |
| Fri 25 April 2025 |
2.10 (-6.67%) |
2.19 |
2.08 - 2.27 |
0.8557 times |
| Thu 17 April 2025 |
2.25 (4.17%) |
2.20 |
2.14 - 2.28 |
0.2239 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.15 - 2.28 |
0 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.4 and 2.72 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.49 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
2.45 (3.81%) |
2.37 |
2.35 - 2.67 |
0.2603 times |
| Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.7499 times |
| Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
0.8691 times |
| Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.1722 times |
| Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.8183 times |
| Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.8351 times |
| Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
0.9276 times |
| Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.8375 times |
| Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
1.2081 times |
| Mon 30 September 2024 |
2.73 (-14.15%) |
3.13 |
2.71 - 3.23 |
1.322 times |
| Fri 30 August 2024 |
3.18 (-34.97%) |
4.82 |
2.51 - 4.88 |
2.8691 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.48 | | 20 day DMA | 2.39 | | 35 day DMA | 2.32 | | 50 day DMA | 2.26 | | 100 day DMA | 2.56 | | 150 day DMA | 2.89 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.54 | 2.55 | | 12 day EMA | 2.48 | 2.48 | 2.47 | | 20 day EMA | 2.42 | 2.42 | 2.41 | | 35 day EMA | 2.34 | 2.33 | 2.32 | | 50 day EMA | 2.28 | 2.27 | 2.26 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.55 | 2.56 | | 12 day SMA | 2.48 | 2.48 | 2.46 | | 20 day SMA | 2.39 | 2.39 | 2.39 | | 35 day SMA | 2.32 | 2.32 | 2.31 | | 50 day SMA | 2.26 | 2.25 | 2.24 | | 100 day SMA | 2.56 | 2.58 | 2.59 | | 150 day SMA | 2.89 | 2.9 | 2.9 | | 200 day SMA | 2.91 | 2.91 | 2.92 |
|
|
