EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.45 and 2.56 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.65 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.51 (-1.95%) |
2.59 |
2.50 - 2.61 |
0.7479 times |
Wed 19 November 2025 |
2.56 (-1.54%) |
2.60 |
2.52 - 2.64 |
0.6251 times |
Tue 18 November 2025 |
2.60 (-1.14%) |
2.60 |
2.56 - 2.64 |
0.4952 times |
Mon 17 November 2025 |
2.63 (-2.23%) |
2.65 |
2.60 - 2.67 |
0.4929 times |
Fri 14 November 2025 |
2.69 (-3.58%) |
2.73 |
2.62 - 2.74 |
0.6556 times |
Thu 13 November 2025 |
2.79 (-2.79%) |
2.83 |
2.72 - 2.84 |
0.779 times |
Wed 12 November 2025 |
2.87 (5.51%) |
2.73 |
2.68 - 2.90 |
0.9215 times |
Tue 11 November 2025 |
2.72 (-0.73%) |
2.70 |
2.62 - 2.84 |
0.8756 times |
Mon 10 November 2025 |
2.74 (4.18%) |
2.66 |
2.54 - 2.77 |
1.173 times |
Fri 07 November 2025 |
2.63 (19.55%) |
2.58 |
2.50 - 2.74 |
3.2342 times |
Thu 06 November 2025 |
2.20 (-3.93%) |
2.26 |
2.13 - 2.28 |
1.0366 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.42 and 2.59 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.56 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.51 (-6.69%) |
2.65 |
2.50 - 2.67 |
0.8093 times |
Fri 14 November 2025 |
2.69 (2.28%) |
2.66 |
2.54 - 2.90 |
1.5097 times |
Fri 07 November 2025 |
2.63 (13.85%) |
2.35 |
2.13 - 2.74 |
1.9819 times |
Fri 31 October 2025 |
2.31 (0%) |
2.28 |
2.26 - 2.34 |
0.1876 times |
Fri 31 October 2025 |
2.31 (-2.53%) |
2.40 |
2.22 - 2.40 |
0.7389 times |
Fri 24 October 2025 |
2.37 (5.8%) |
2.24 |
2.23 - 2.41 |
0.828 times |
Fri 17 October 2025 |
2.24 (-3.86%) |
2.35 |
2.23 - 2.44 |
0.9283 times |
Fri 10 October 2025 |
2.33 (-6.8%) |
2.50 |
2.33 - 2.57 |
1.1416 times |
Fri 03 October 2025 |
2.50 (-7.06%) |
2.71 |
2.39 - 2.72 |
1.0861 times |
Fri 26 September 2025 |
2.69 (-11.51%) |
2.99 |
2.68 - 3.20 |
0.7884 times |
Fri 19 September 2025 |
3.04 (12.18%) |
2.71 |
2.69 - 3.10 |
1.8097 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.32 and 3.09 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.51 (8.66%) |
2.35 |
2.13 - 2.90 |
0.6671 times |
Fri 31 October 2025 |
2.31 (-8.33%) |
2.49 |
2.22 - 2.57 |
0.6908 times |
Tue 30 September 2025 |
2.52 (-4.91%) |
2.61 |
2.47 - 3.20 |
0.7658 times |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
0.9829 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
1.098 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.8143 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
1.0349 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.1994 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.6176 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
1.1292 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
1.1524 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.6 | | 20 day DMA | 2.49 | | 35 day DMA | 2.43 | | 50 day DMA | 2.54 | | 100 day DMA | 2.55 | | 150 day DMA | 2.49 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.62 | 2.65 | | 12 day EMA | 2.58 | 2.59 | 2.59 | | 20 day EMA | 2.55 | 2.55 | 2.55 | | 35 day EMA | 2.55 | 2.55 | 2.55 | | 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.65 | 2.72 | | 12 day SMA | 2.6 | 2.58 | 2.56 | | 20 day SMA | 2.49 | 2.48 | 2.47 | | 35 day SMA | 2.43 | 2.43 | 2.43 | | 50 day SMA | 2.54 | 2.54 | 2.54 | | 100 day SMA | 2.55 | 2.55 | 2.55 | | 150 day SMA | 2.49 | 2.48 | 2.48 | | 200 day SMA | 2.51 | 2.51 | 2.52 |
|
|
