Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 291.8 and 301.05
| Daily Target 1 | 284.18 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 293.42666666667 |
| Daily Target 4 | 299.42 |
| Daily Target 5 | 302.68 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (1.96%) | 290.50 | 287.43 - 296.68 | 0.9968 times | Mon 26 January 2026 | 290.49 (0.05%) | 289.95 | 286.09 - 292.62 | 1.0974 times | Fri 23 January 2026 | 290.35 (-3.32%) | 298.61 | 288.35 - 300.31 | 1.1671 times | Thu 22 January 2026 | 300.31 (-0.39%) | 305.00 | 299.02 - 307.99 | 0.7626 times | Wed 21 January 2026 | 301.50 (5.25%) | 290.90 | 289.63 - 305.00 | 1.1758 times | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.8511 times | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 1.2711 times | Thu 15 January 2026 | 293.80 (4.8%) | 283.99 | 282.86 - 296.42 | 1.2692 times | Wed 14 January 2026 | 280.34 (-0.31%) | 281.20 | 276.61 - 282.50 | 0.8255 times | Tue 13 January 2026 | 281.20 (1.91%) | 275.40 | 273.58 - 282.86 | 0.5835 times | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.8264 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 291.13 and 301.72
| Weekly Target 1 | 282.39 |
| Weekly Target 2 | 289.28 |
| Weekly Target 3 | 292.98 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 303.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (2%) | 289.95 | 286.09 - 296.68 | 0.5084 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.9605 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.1594 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.2175 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.6147 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.6002 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.484 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.4115 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1347 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9091 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4177 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 275.14 and 329.03
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 264.18 |
| Monthly Target 3 | 286.08666666667 |
| Monthly Target 4 | 318.07 |
| Monthly Target 5 | 339.98 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (17.1%) | 254.10 | 254.10 - 307.99 | 0.7997 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0129 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8639 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9638 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6897 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8464 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9822 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7673 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0412 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.033 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8019 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 295.76 |
| 12 day DMA | 289.35 |
| 20 day DMA | 279.82 |
| 35 day DMA | 270.94 |
| 50 day DMA | 263.78 |
| 100 day DMA | 261.01 |
| 150 day DMA | 255.2 |
| 200 day DMA | 240.58 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.64 | 292.38 | 293.33 |
| 12 day EMA | 288.6 | 287.22 | 286.62 |
| 20 day EMA | 282.46 | 281.02 | 280.02 |
| 35 day EMA | 273.72 | 272.4 | 271.33 |
| 50 day EMA | 265.29 | 264.03 | 262.95 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.76 | 293.82 | 295.18 |
| 12 day SMA | 289.35 | 287.4 | 285.88 |
| 20 day SMA | 279.82 | 278.12 | 276.62 |
| 35 day SMA | 270.94 | 269.88 | 268.93 |
| 50 day SMA | 263.78 | 262.78 | 261.82 |
| 100 day SMA | 261.01 | 260.59 | 260.24 |
| 150 day SMA | 255.2 | 254.72 | 254.24 |
| 200 day SMA | 240.58 | 239.87 | 239.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.