Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 468.15 and 486.2
| Daily Target 1 | 464.26 |
| Daily Target 2 | 472.04 |
| Daily Target 3 | 482.31 |
| Daily Target 4 | 490.09 |
| Daily Target 5 | 500.36 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 479.82 (2.87%) | 480.07 | 474.53 - 492.58 | 1.6464 times | Wed 17 June 2026 | 466.44 (-0.59%) | 470.81 | 464.85 - 481.90 | 0.7367 times | Tue 16 June 2026 | 469.19 (-1.62%) | 478.47 | 468.85 - 485.93 | 0.9582 times | Mon 15 June 2026 | 476.90 (1.01%) | 486.99 | 475.12 - 498.38 | 1.0069 times | Fri 12 June 2026 | 472.14 (1.98%) | 462.95 | 461.05 - 475.33 | 0.6559 times | Thu 11 June 2026 | 462.98 (5.36%) | 447.31 | 445.85 - 464.63 | 0.4882 times | Wed 10 June 2026 | 439.44 (-3.63%) | 451.71 | 436.47 - 462.29 | 1.072 times | Tue 09 June 2026 | 456.00 (-1.8%) | 474.20 | 430.01 - 485.78 | 1.4772 times | Mon 08 June 2026 | 464.34 (1.53%) | 470.67 | 457.00 - 471.29 | 1.181 times | Fri 05 June 2026 | 457.34 (-4.77%) | 467.76 | 455.99 - 471.50 | 0.7777 times | Thu 04 June 2026 | 480.24 (-0.91%) | 472.68 | 463.00 - 483.67 | 0.7552 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 455.57 and 489.1
| Weekly Target 1 | 447.49 |
| Weekly Target 2 | 463.65 |
| Weekly Target 3 | 481.01666666667 |
| Weekly Target 4 | 497.18 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8985 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 1.0072 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8589 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.9162 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0914 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.8219 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.7887 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.0851 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.777 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.755 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.562 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 454.92 and 525.48
| Monthly Target 1 | 399.57 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 470.13333333333 |
| Monthly Target 4 | 510.26 |
| Monthly Target 5 | 540.69 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 479.82 (2.77%) | 460.01 | 430.01 - 500.57 | 0.856 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.8279 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9272 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1264 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1783 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9927 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.887 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7565 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.844 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.604 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7412 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 472.9 |
| 12 day DMA | 467.46 |
| 20 day DMA | 467.91 |
| 35 day DMA | 457.45 |
| 50 day DMA | 438.25 |
| 100 day DMA | 390 |
| 150 day DMA | 347.6 |
| 200 day DMA | 325.3 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.67 | 467.59 | 468.16 |
| 12 day EMA | 468.02 | 465.87 | 465.77 |
| 20 day EMA | 463.51 | 461.79 | 461.3 |
| 35 day EMA | 449.46 | 447.67 | 446.57 |
| 50 day EMA | 434.86 | 433.03 | 431.67 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.9 | 469.53 | 464.13 |
| 12 day SMA | 467.46 | 468.13 | 467.88 |
| 20 day SMA | 467.91 | 465.98 | 464.17 |
| 35 day SMA | 457.45 | 455.29 | 453.15 |
| 50 day SMA | 438.25 | 436.18 | 434.22 |
| 100 day SMA | 390 | 388.11 | 386.35 |
| 150 day SMA | 347.6 | 346.01 | 344.55 |
| 200 day SMA | 325.3 | 324.18 | 323.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.