LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 151.95 and 160.84 | Daily Target 1 | 144.87 | | Daily Target 2 | 150.14 | | Daily Target 3 | 153.76333333333 | | Daily Target 4 | 159.03 | | Daily Target 5 | 162.65 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.40 (1.75%) |
152.42 |
148.50 - 157.39 |
1.0263 times |
Thu 10 April 2025 |
152.72 (-8.34%) |
158.89 |
149.39 - 159.93 |
1.0692 times |
Wed 09 April 2025 |
166.62 (11.29%) |
149.90 |
142.10 - 168.37 |
1.4731 times |
Tue 08 April 2025 |
149.72 (-6.45%) |
166.84 |
146.55 - 166.84 |
1.0184 times |
Mon 07 April 2025 |
160.04 (4.9%) |
148.83 |
146.81 - 165.79 |
1.356 times |
Fri 04 April 2025 |
152.56 (-6.2%) |
154.60 |
146.29 - 156.52 |
0.9712 times |
Thu 03 April 2025 |
162.65 (-17.28%) |
188.59 |
162.23 - 188.59 |
1.4904 times |
Wed 02 April 2025 |
196.63 (1.83%) |
190.84 |
190.84 - 197.94 |
0.5732 times |
Tue 01 April 2025 |
193.09 (-1.86%) |
196.10 |
192.90 - 198.09 |
0.5009 times |
Mon 31 March 2025 |
196.74 (-2.1%) |
198.78 |
193.55 - 198.78 |
0.5213 times |
Fri 28 March 2025 |
200.97 (-7.32%) |
208.85 |
199.70 - 209.31 |
0.2452 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 148.75 and 175.02 | Weekly Target 1 | 129.02 | | Weekly Target 2 | 142.21 | | Weekly Target 3 | 155.29 | | Weekly Target 4 | 168.48 | | Weekly Target 5 | 181.56 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.40 (1.86%) |
148.83 |
142.10 - 168.37 |
2.6313 times |
Fri 04 April 2025 |
152.56 (-24.09%) |
198.78 |
146.29 - 198.78 |
1.7962 times |
Fri 28 March 2025 |
200.97 (-4.2%) |
213.29 |
199.70 - 217.30 |
0.2141 times |
Fri 21 March 2025 |
209.79 (-0.34%) |
210.42 |
205.80 - 217.64 |
0.8406 times |
Fri 14 March 2025 |
210.51 (-4.28%) |
218.41 |
201.97 - 220.07 |
0.8692 times |
Fri 07 March 2025 |
219.93 (-5.25%) |
232.87 |
211.94 - 232.87 |
0.85 times |
Fri 28 February 2025 |
232.11 (-7.81%) |
251.30 |
225.34 - 253.85 |
0.6891 times |
Fri 21 February 2025 |
251.77 (1.98%) |
248.07 |
247.09 - 257.76 |
0.6533 times |
Fri 14 February 2025 |
246.87 (6.05%) |
234.06 |
230.76 - 251.34 |
0.7253 times |
Fri 07 February 2025 |
232.78 (-2.34%) |
233.11 |
228.12 - 235.90 |
0.7309 times |
Fri 31 January 2025 |
238.36 (1.43%) |
231.80 |
222.73 - 246.52 |
1.2202 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 120.76 and 176.75 | Monthly Target 1 | 109.21 | | Monthly Target 2 | 132.3 | | Monthly Target 3 | 165.19666666667 | | Monthly Target 4 | 188.29 | | Monthly Target 5 | 221.19 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.40 (-21.01%) |
196.10 |
142.10 - 198.09 |
1.68 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
1.2029 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
1.1203 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
1.1876 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.643 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.7226 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.7967 times |
Mon 30 September 2024 |
265.25 (-2.55%) |
269.80 |
240.22 - 269.80 |
0.7302 times |
Fri 30 August 2024 |
272.20 (1.91%) |
265.34 |
232.87 - 275.56 |
1.0834 times |
Wed 31 July 2024 |
267.11 (4.51%) |
256.35 |
245.21 - 275.58 |
0.8333 times |
Fri 28 June 2024 |
255.59 (-0.39%) |
259.45 |
245.09 - 269.32 |
0.9557 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 156.9 | | 12 day DMA | 175.33 | | 20 day DMA | 189.21 | | 35 day DMA | 207.44 | | 50 day DMA | 216.53 | | 100 day DMA | 228.99 | | 150 day DMA | 238.27 | | 200 day DMA | 243.18 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.88 | 160.62 | 164.57 | | 12 day EMA | 171.99 | 175.01 | 179.06 | | 20 day EMA | 183.82 | 186.81 | 190.4 | | 35 day EMA | 198.82 | 201.38 | 204.24 | | 50 day EMA | 212.08 | 214.39 | 216.91 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.9 | 156.33 | 158.32 | | 12 day SMA | 175.33 | 179.87 | 184.75 | | 20 day SMA | 189.21 | 191.91 | 195.04 | | 35 day SMA | 207.44 | 210.19 | 212.88 | | 50 day SMA | 216.53 | 218.01 | 219.65 | | 100 day SMA | 228.99 | 229.93 | 230.89 | | 150 day SMA | 238.27 | 239.03 | 239.8 | | 200 day SMA | 243.18 | 243.72 | 244.25 |
|
|
