Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 458.24 and 478.68
| Daily Target 1 | 441.87 |
| Daily Target 2 | 454.17 |
| Daily Target 3 | 462.31333333333 |
| Daily Target 4 | 474.61 |
| Daily Target 5 | 482.75 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (4.78%) | 452.56 | 450.02 - 470.46 | 1.0278 times | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 0.5032 times | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.2475 times | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.568 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.8802 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.3662 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.918 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.5701 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5701 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.349 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.4175 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 443.88 and 493.05
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 435.01 |
| Weekly Target 3 | 452.73666666667 |
| Weekly Target 4 | 484.18 |
| Weekly Target 5 | 501.91 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (5.44%) | 434.65 | 421.29 - 470.46 | 0.4632 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.1115 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1725 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8436 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5454 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0161 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8579 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1198 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8817 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9884 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8428 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 443.88 and 493.05
| Monthly Target 1 | 403.57 |
| Monthly Target 2 | 435.01 |
| Monthly Target 3 | 452.73666666667 |
| Monthly Target 4 | 484.18 |
| Monthly Target 5 | 501.91 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (5.44%) | 434.65 | 421.29 - 470.46 | 0.1314 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7581 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1877 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6442 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.834 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0132 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0599 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.893 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7979 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6805 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7592 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 441.3 |
| 12 day DMA | 421.42 |
| 20 day DMA | 416.15 |
| 35 day DMA | 430.83 |
| 50 day DMA | 442.35 |
| 100 day DMA | 417.07 |
| 150 day DMA | 384.71 |
| 200 day DMA | 351.92 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.53 | 432.06 | 425.49 |
| 12 day EMA | 428.82 | 421.98 | 417.76 |
| 20 day EMA | 426.15 | 421.91 | 419.46 |
| 35 day EMA | 431.86 | 429.82 | 428.91 |
| 50 day EMA | 442.41 | 441.43 | 441.28 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.3 | 426.42 | 417.98 |
| 12 day SMA | 421.42 | 416.02 | 412.07 |
| 20 day SMA | 416.15 | 412.91 | 410.87 |
| 35 day SMA | 430.83 | 431.13 | 431.9 |
| 50 day SMA | 442.35 | 442.23 | 442.2 |
| 100 day SMA | 417.07 | 415.66 | 414.52 |
| 150 day SMA | 384.71 | 383.32 | 382.1 |
| 200 day SMA | 351.92 | 350.92 | 350.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.