LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 242.55 and 252.24 | Daily Target 1 | 239.76 | | Daily Target 2 | 245.33 | | Daily Target 3 | 249.44666666667 | | Daily Target 4 | 255.02 | | Daily Target 5 | 259.14 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.91 (-2.49%) |
251.92 |
243.87 - 253.56 |
0.99 times |
Thu 31 July 2025 |
257.33 (-1.18%) |
260.85 |
256.24 - 262.93 |
1.3791 times |
Wed 30 July 2025 |
260.40 (10.44%) |
254.92 |
254.49 - 271.72 |
2.0582 times |
Tue 29 July 2025 |
235.79 (-0.58%) |
238.88 |
232.55 - 238.88 |
0.6596 times |
Mon 28 July 2025 |
237.17 (2.97%) |
230.53 |
227.73 - 240.25 |
1.2807 times |
Fri 25 July 2025 |
230.34 (0.89%) |
229.81 |
226.18 - 230.81 |
0.8923 times |
Thu 24 July 2025 |
228.31 (-1.79%) |
230.68 |
228.03 - 231.70 |
0.4667 times |
Wed 23 July 2025 |
232.48 (0.67%) |
232.70 |
228.18 - 234.76 |
1.0275 times |
Tue 22 July 2025 |
230.93 (-0.54%) |
232.18 |
230.00 - 234.49 |
1.0813 times |
Mon 21 July 2025 |
232.18 (-0.63%) |
234.94 |
232.12 - 236.13 |
0.1646 times |
Fri 18 July 2025 |
233.65 (0.08%) |
234.81 |
231.52 - 234.84 |
0.2083 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 239.32 and 283.31 | Weekly Target 1 | 206.13 | | Weekly Target 2 | 228.52 | | Weekly Target 3 | 250.12 | | Weekly Target 4 | 272.51 | | Weekly Target 5 | 294.11 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.91 (8.93%) |
230.53 |
227.73 - 271.72 |
2.1362 times |
Fri 25 July 2025 |
230.34 (-1.42%) |
234.94 |
226.18 - 236.13 |
1.2186 times |
Fri 18 July 2025 |
233.65 (-0.09%) |
232.68 |
225.25 - 234.84 |
0.6457 times |
Fri 11 July 2025 |
233.85 (-1.12%) |
234.48 |
230.32 - 241.63 |
0.8213 times |
Thu 03 July 2025 |
236.49 (4.8%) |
227.34 |
222.62 - 241.41 |
0.6267 times |
Fri 27 June 2025 |
225.65 (2.96%) |
219.18 |
217.10 - 228.51 |
0.8157 times |
Fri 20 June 2025 |
219.17 (1.4%) |
219.88 |
215.16 - 222.13 |
0.762 times |
Fri 13 June 2025 |
216.15 (-0.71%) |
219.98 |
215.37 - 229.07 |
0.9927 times |
Fri 06 June 2025 |
217.69 (6.16%) |
204.35 |
201.19 - 219.24 |
1.186 times |
Fri 30 May 2025 |
205.06 (-0.17%) |
209.37 |
203.80 - 213.47 |
0.7952 times |
Fri 23 May 2025 |
205.40 (-6.09%) |
214.63 |
202.76 - 220.13 |
0.9979 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 242.55 and 252.24 | Monthly Target 1 | 239.76 | | Monthly Target 2 | 245.33 | | Monthly Target 3 | 249.44666666667 | | Monthly Target 4 | 255.02 | | Monthly Target 5 | 259.14 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.91 (-2.49%) |
251.92 |
243.87 - 253.56 |
0.0804 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.2066 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.9426 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.2791 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.4975 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.9851 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.9175 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.9726 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.5266 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.5918 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.6525 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 248.32 | | 12 day DMA | 238.58 | | 20 day DMA | 236.47 | | 35 day DMA | 231.64 | | 50 day DMA | 225.87 | | 100 day DMA | 206.06 | | 150 day DMA | 215.99 | | 200 day DMA | 224.54 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.68 | 247.57 | 242.69 | | 12 day EMA | 241.75 | 240.08 | 236.94 | | 20 day EMA | 237.69 | 236.3 | 234.09 | | 35 day EMA | 232.03 | 230.92 | 229.36 | | 50 day EMA | 227.52 | 226.57 | 225.31 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.32 | 244.21 | 238.4 | | 12 day SMA | 238.58 | 236.86 | 234.44 | | 20 day SMA | 236.47 | 235.75 | 234.75 | | 35 day SMA | 231.64 | 230.97 | 229.98 | | 50 day SMA | 225.87 | 225.18 | 224.41 | | 100 day SMA | 206.06 | 205.75 | 205.35 | | 150 day SMA | 215.99 | 215.91 | 215.77 | | 200 day SMA | 224.54 | 224.58 | 224.56 |
|
|
