Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 327.82 and 339.66
| Daily Target 1 | 318.36 |
| Daily Target 2 | 325.43 |
| Daily Target 3 | 330.19666666667 |
| Daily Target 4 | 337.27 |
| Daily Target 5 | 342.04 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.2487 times | Tue 17 March 2026 | 336.08 (1.92%) | 330.72 | 327.42 - 338.66 | 0.6552 times | Mon 16 March 2026 | 329.75 (1.09%) | 330.78 | 328.37 - 336.19 | 0.6777 times | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 0.8985 times | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 0.7392 times | Wed 11 March 2026 | 330.79 (7.77%) | 321.98 | 319.18 - 331.45 | 0.8311 times | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 2.0614 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.3465 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.7087 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.8329 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.641 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 327.82 and 343.36
| Weekly Target 1 | 315.89 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 331.43 |
| Weekly Target 4 | 339.74 |
| Weekly Target 5 | 346.97 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 332.51 (1.94%) | 330.78 | 323.12 - 338.66 | 0.4374 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.2528 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.424 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3525 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1941 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1681 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8251 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1578 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5197 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6686 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.807 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 274.73 and 347.24
| Monthly Target 1 | 255.46 |
| Monthly Target 2 | 293.99 |
| Monthly Target 3 | 327.97333333333 |
| Monthly Target 4 | 366.5 |
| Monthly Target 5 | 400.48 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 332.51 (-5.66%) | 351.93 | 289.45 - 361.96 | 0.9392 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4168 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1936 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0665 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9096 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0148 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7262 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8912 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0342 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8079 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0963 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 330.07 |
| 12 day DMA | 329.86 |
| 20 day DMA | 343.46 |
| 35 day DMA | 342.44 |
| 50 day DMA | 325.62 |
| 100 day DMA | 289.35 |
| 150 day DMA | 279.61 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.76 | 329.88 | 326.78 |
| 12 day EMA | 332.97 | 333.05 | 332.5 |
| 20 day EMA | 335.14 | 335.42 | 335.35 |
| 35 day EMA | 328.27 | 328.02 | 327.55 |
| 50 day EMA | 320.73 | 320.25 | 319.6 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.07 | 329.72 | 323.89 |
| 12 day SMA | 329.86 | 331.52 | 333.72 |
| 20 day SMA | 343.46 | 344.32 | 345.49 |
| 35 day SMA | 342.44 | 341.4 | 340.1 |
| 50 day SMA | 325.62 | 324.39 | 322.91 |
| 100 day SMA | 289.35 | 288.65 | 287.98 |
| 150 day SMA | 279.61 | 279.15 | 278.61 |
| 200 day SMA | 267.64 | 267.02 | 266.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.