Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 404.79 and 412.69
| Daily Target 1 | 398.49 |
| Daily Target 2 | 403.18 |
| Daily Target 3 | 406.38666666667 |
| Daily Target 4 | 411.08 |
| Daily Target 5 | 414.29 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.88 (1.5%) | 404.62 | 401.69 - 409.59 | 2.3234 times | Thu 17 September 2026 | 401.84 (1.47%) | 406.42 | 400.58 - 411.70 | 0.7131 times | Wed 16 September 2026 | 396.02 (0.09%) | 401.81 | 390.91 - 405.47 | 1.1588 times | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.1423 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.1597 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 0.8931 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 0.8421 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.6794 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.6416 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.4466 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.6776 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 387.77 and 411.02
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 404.31666666667 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 427.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.1699 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5503 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6505 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.8329 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.0964 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7866 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.966 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.6651 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2177 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.0647 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.9505 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 377.97 and 420.83
| Monthly Target 1 | 367.99 |
| Monthly Target 2 | 387.94 |
| Monthly Target 3 | 410.85333333333 |
| Monthly Target 4 | 430.8 |
| Monthly Target 5 | 453.71 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.88 (-1.04%) | 411.20 | 390.91 - 433.77 | 0.4732 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8169 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6666 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1259 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5587 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7906 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9605 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0048 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8465 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7564 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6451 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 399.53 |
| 12 day DMA | 411.01 |
| 20 day DMA | 410.98 |
| 35 day DMA | 427.5 |
| 50 day DMA | 422.12 |
| 100 day DMA | 436.87 |
| 150 day DMA | 410.46 |
| 200 day DMA | 379.88 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.69 | 403.09 | 403.71 |
| 12 day EMA | 409.02 | 409.23 | 410.57 |
| 20 day EMA | 413.1 | 413.65 | 414.89 |
| 35 day EMA | 415.45 | 415.9 | 416.73 |
| 50 day EMA | 418.98 | 419.43 | 420.15 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.53 | 404.41 | 406.73 |
| 12 day SMA | 411.01 | 411.1 | 411.96 |
| 20 day SMA | 410.98 | 411.19 | 411.84 |
| 35 day SMA | 427.5 | 428.47 | 428.72 |
| 50 day SMA | 422.12 | 422.26 | 422.43 |
| 100 day SMA | 436.87 | 436.71 | 436.58 |
| 150 day SMA | 410.46 | 410.14 | 409.84 |
| 200 day SMA | 379.88 | 379.1 | 378.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.