LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 254.99 and 263.5 | Daily Target 1 | 253.19 | | Daily Target 2 | 256.79 | | Daily Target 3 | 261.69666666667 | | Daily Target 4 | 265.3 | | Daily Target 5 | 270.21 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.40 (-1.19%) |
263.53 |
258.09 - 266.60 |
0.8014 times |
Tue 16 September 2025 |
263.53 (0.27%) |
263.00 |
260.24 - 264.82 |
0.8308 times |
Mon 15 September 2025 |
262.81 (-0.44%) |
264.15 |
261.61 - 268.09 |
1.2055 times |
Fri 12 September 2025 |
263.96 (-2.66%) |
270.27 |
262.93 - 270.27 |
0.9397 times |
Thu 11 September 2025 |
271.17 (2.72%) |
265.35 |
265.35 - 271.81 |
1.4404 times |
Wed 10 September 2025 |
263.98 (1.1%) |
260.68 |
259.88 - 265.91 |
1.1795 times |
Tue 09 September 2025 |
261.12 (-0.52%) |
262.09 |
257.94 - 262.09 |
0.7171 times |
Mon 08 September 2025 |
262.49 (-0.05%) |
263.67 |
260.22 - 263.67 |
0.7507 times |
Fri 05 September 2025 |
262.63 (1.17%) |
261.33 |
257.97 - 263.30 |
1.1534 times |
Thu 04 September 2025 |
259.58 (1.99%) |
254.87 |
252.65 - 259.60 |
0.9815 times |
Wed 03 September 2025 |
254.51 (-0.38%) |
255.23 |
251.71 - 256.62 |
0.9212 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 254.25 and 264.25 | Weekly Target 1 | 252.19 | | Weekly Target 2 | 256.3 | | Weekly Target 3 | 262.19333333333 | | Weekly Target 4 | 266.3 | | Weekly Target 5 | 272.19 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.40 (-1.35%) |
264.15 |
258.09 - 268.09 |
0.5263 times |
Fri 12 September 2025 |
263.96 (0.51%) |
263.67 |
257.94 - 271.81 |
0.9325 times |
Fri 05 September 2025 |
262.63 (1.08%) |
254.73 |
251.71 - 263.30 |
0.7169 times |
Fri 29 August 2025 |
259.83 (0%) |
263.68 |
258.54 - 267.87 |
0.2071 times |
Fri 29 August 2025 |
259.83 (-1.18%) |
261.39 |
257.45 - 267.87 |
1.339 times |
Fri 22 August 2025 |
262.94 (4.91%) |
249.88 |
245.99 - 263.75 |
0.9631 times |
Fri 15 August 2025 |
250.64 (0.53%) |
249.86 |
244.51 - 263.68 |
0.9405 times |
Fri 08 August 2025 |
249.31 (-0.64%) |
254.78 |
245.84 - 255.00 |
0.7864 times |
Fri 01 August 2025 |
250.91 (8.93%) |
230.53 |
227.73 - 271.72 |
2.2848 times |
Fri 25 July 2025 |
230.34 (-1.42%) |
234.94 |
226.18 - 236.13 |
1.3033 times |
Fri 18 July 2025 |
233.65 (-0.09%) |
232.68 |
225.25 - 234.84 |
0.6906 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 256.06 and 276.16 | Monthly Target 1 | 241.21 | | Monthly Target 2 | 250.8 | | Monthly Target 3 | 261.30666666667 | | Monthly Target 4 | 270.9 | | Monthly Target 5 | 281.41 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.40 (0.22%) |
254.73 |
251.71 - 271.81 |
0.4537 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.9575 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.111 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.8679 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.1778 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.2997 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.9071 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.8448 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.8956 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.4849 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.5449 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 264.37 | | 12 day DMA | 261.81 | | 20 day DMA | 261.28 | | 35 day DMA | 257.64 | | 50 day DMA | 250.22 | | 100 day DMA | 230.96 | | 150 day DMA | 220.9 | | 200 day DMA | 225.19 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.71 | 263.86 | 264.02 | | 12 day EMA | 262.12 | 262.43 | 262.23 | | 20 day EMA | 260.26 | 260.25 | 259.9 | | 35 day EMA | 255.39 | 255.1 | 254.6 | | 50 day EMA | 250.31 | 249.9 | 249.34 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.37 | 265.09 | 264.61 | | 12 day SMA | 261.81 | 261.76 | 261.45 | | 20 day SMA | 261.28 | 260.72 | 260.18 | | 35 day SMA | 257.64 | 256.93 | 256.18 | | 50 day SMA | 250.22 | 249.72 | 249.08 | | 100 day SMA | 230.96 | 229.99 | 228.92 | | 150 day SMA | 220.9 | 220.73 | 220.52 | | 200 day SMA | 225.19 | 225.08 | 224.96 |
|
|
