Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 416.71 and 434.57
| Daily Target 1 | 402.28 |
| Daily Target 2 | 413.27 |
| Daily Target 3 | 420.13666666667 |
| Daily Target 4 | 431.13 |
| Daily Target 5 | 438 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.8507 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 1.1571 times | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 1.0697 times | Wed 29 April 2026 | 391.46 (0.55%) | 392.93 | 383.73 - 394.00 | 0.6494 times | Tue 28 April 2026 | 389.32 (-3.4%) | 392.47 | 381.36 - 399.82 | 1.0334 times | Mon 27 April 2026 | 403.02 (-1.01%) | 409.23 | 395.05 - 410.00 | 0.5684 times | Fri 24 April 2026 | 407.14 (1.36%) | 405.00 | 398.54 - 409.94 | 1.0311 times | Thu 23 April 2026 | 401.68 (1.81%) | 398.00 | 396.60 - 404.80 | 1.0525 times | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 0.7555 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 0.8322 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.6795 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 416.71 and 434.57
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 413.27 |
| Weekly Target 3 | 420.13666666667 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 438 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 0.4489 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 1.086 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 1.0552 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7854 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1841 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.831 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 1.0092 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5691 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.4186 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.6126 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.5315 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 413.11 and 438.17
| Monthly Target 1 | 392.68 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 417.73666666667 |
| Monthly Target 4 | 433.53 |
| Monthly Target 5 | 442.8 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.97%) | 406.62 | 401.94 - 427.00 | 0.1966 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.1281 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3705 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4337 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2078 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0792 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9205 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0269 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7348 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9018 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0465 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 400.28 |
| 20 day DMA | 391.07 |
| 35 day DMA | 367.53 |
| 50 day DMA | 361.19 |
| 100 day DMA | 327.48 |
| 150 day DMA | 302.8 |
| 200 day DMA | 290.53 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.8 | 401.07 | 398.06 |
| 12 day EMA | 399.34 | 394.81 | 392.58 |
| 20 day EMA | 390.24 | 386.66 | 384.51 |
| 35 day EMA | 378.72 | 376.04 | 374.21 |
| 50 day EMA | 364.99 | 362.57 | 360.75 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 399.01 | 399.02 |
| 12 day SMA | 400.28 | 397.11 | 395.35 |
| 20 day SMA | 391.07 | 386.8 | 383.77 |
| 35 day SMA | 367.53 | 364.72 | 362.54 |
| 50 day SMA | 361.19 | 359.68 | 358.53 |
| 100 day SMA | 327.48 | 325.83 | 324.35 |
| 150 day SMA | 302.8 | 301.69 | 300.71 |
| 200 day SMA | 290.53 | 289.56 | 288.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.