LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 226.87 and 241.74 | Daily Target 1 | 224.17 | | Daily Target 2 | 229.56 | | Daily Target 3 | 239.04333333333 | | Daily Target 4 | 244.43 | | Daily Target 5 | 253.91 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
234.94 (-2.08%) |
243.88 |
233.66 - 248.53 |
1.5518 times |
Wed 19 November 2025 |
239.93 (1.54%) |
236.50 |
236.50 - 240.93 |
0.9111 times |
Tue 18 November 2025 |
236.29 (0.12%) |
235.24 |
233.62 - 238.66 |
0.9486 times |
Mon 17 November 2025 |
236.01 (-1.94%) |
239.12 |
234.14 - 240.00 |
1.2013 times |
Fri 14 November 2025 |
240.68 (-0.17%) |
237.74 |
235.01 - 243.25 |
0.9991 times |
Thu 13 November 2025 |
241.09 (-2.17%) |
243.40 |
238.93 - 244.60 |
1.1109 times |
Wed 12 November 2025 |
246.43 (1.8%) |
242.98 |
242.98 - 248.94 |
0.6298 times |
Tue 11 November 2025 |
242.08 (-1.79%) |
245.57 |
240.43 - 246.88 |
0.7975 times |
Mon 10 November 2025 |
246.48 (1.46%) |
246.09 |
240.82 - 251.49 |
0.9727 times |
Fri 07 November 2025 |
242.94 (0.71%) |
239.64 |
235.00 - 242.94 |
0.8772 times |
Thu 06 November 2025 |
241.22 (-1.5%) |
244.41 |
240.70 - 247.90 |
0.9078 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 226.83 and 241.74 | Weekly Target 1 | 224.12 | | Weekly Target 2 | 229.53 | | Weekly Target 3 | 239.03 | | Weekly Target 4 | 244.44 | | Weekly Target 5 | 253.94 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
234.94 (-2.38%) |
239.12 |
233.62 - 248.53 |
1.3002 times |
Fri 14 November 2025 |
240.68 (-0.93%) |
246.09 |
235.01 - 251.49 |
1.2712 times |
Fri 07 November 2025 |
242.94 (-0.15%) |
244.70 |
235.00 - 248.30 |
0.9608 times |
Fri 31 October 2025 |
243.31 (0%) |
244.90 |
242.60 - 248.14 |
0.3604 times |
Fri 31 October 2025 |
243.31 (-9.67%) |
271.47 |
241.01 - 275.00 |
1.9505 times |
Fri 24 October 2025 |
269.35 (1.67%) |
267.96 |
262.10 - 273.98 |
0.7726 times |
Fri 17 October 2025 |
264.93 (6.03%) |
255.13 |
249.52 - 269.92 |
1.0987 times |
Fri 10 October 2025 |
249.87 (-3.52%) |
259.73 |
249.28 - 267.11 |
0.7571 times |
Fri 03 October 2025 |
258.98 (-0.32%) |
263.49 |
255.22 - 263.91 |
0.6592 times |
Fri 26 September 2025 |
259.82 (-1.1%) |
261.95 |
253.64 - 266.97 |
0.8692 times |
Fri 19 September 2025 |
262.70 (-0.48%) |
264.15 |
258.09 - 268.73 |
1.062 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 225.35 and 243.22 | Monthly Target 1 | 222.15 | | Monthly Target 2 | 228.54 | | Monthly Target 3 | 240.01666666667 | | Monthly Target 4 | 246.41 | | Monthly Target 5 | 257.89 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
234.94 (-3.44%) |
244.70 |
233.62 - 251.49 |
0.666 times |
Fri 31 October 2025 |
243.31 (-6.06%) |
258.62 |
241.01 - 275.00 |
1.0139 times |
Tue 30 September 2025 |
259.01 (-0.32%) |
254.73 |
251.71 - 271.81 |
0.7256 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.8905 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.0333 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.8072 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.0954 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.1388 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.8436 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.7857 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.8329 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 237.57 | | 12 day DMA | 241.08 | | 20 day DMA | 245.99 | | 35 day DMA | 252.62 | | 50 day DMA | 255.2 | | 100 day DMA | 251.61 | | 150 day DMA | 236.21 | | 200 day DMA | 228.89 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.86 | 239.32 | 239.02 | | 12 day EMA | 241.33 | 242.49 | 242.96 | | 20 day EMA | 244.99 | 246.05 | 246.69 | | 35 day EMA | 249.4 | 250.25 | 250.86 | | 50 day EMA | 254.18 | 254.97 | 255.58 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.57 | 238.8 | 240.1 | | 12 day SMA | 241.08 | 241.61 | 241.89 | | 20 day SMA | 245.99 | 247.71 | 248.85 | | 35 day SMA | 252.62 | 253.31 | 253.83 | | 50 day SMA | 255.2 | 255.92 | 256.4 | | 100 day SMA | 251.61 | 251.57 | 251.44 | | 150 day SMA | 236.21 | 235.66 | 235.07 | | 200 day SMA | 228.89 | 228.87 | 228.83 |
|
|
