LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 202.79 and 206.08 | Daily Target 1 | 202.03 | | Daily Target 2 | 203.54 | | Daily Target 3 | 205.31666666667 | | Daily Target 4 | 206.83 | | Daily Target 5 | 208.61 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.06 (-1.79%) |
207.01 |
203.80 - 207.09 |
0.9918 times |
Thu 29 May 2025 |
208.79 (0.67%) |
209.45 |
206.38 - 210.11 |
1.0041 times |
Wed 28 May 2025 |
207.40 (-2.17%) |
212.00 |
206.92 - 213.47 |
0.9104 times |
Tue 27 May 2025 |
212.00 (3.21%) |
209.37 |
206.96 - 212.19 |
1.0135 times |
Fri 23 May 2025 |
205.40 (-1.34%) |
202.76 |
202.76 - 205.92 |
0.966 times |
Thu 22 May 2025 |
208.18 (-1.19%) |
209.18 |
207.00 - 211.05 |
0.8443 times |
Wed 21 May 2025 |
210.68 (-2.51%) |
214.00 |
208.44 - 215.98 |
1.178 times |
Tue 20 May 2025 |
216.10 (-0.21%) |
215.42 |
213.98 - 217.72 |
0.8261 times |
Mon 19 May 2025 |
216.56 (-0.99%) |
214.63 |
214.10 - 220.13 |
1.1042 times |
Fri 16 May 2025 |
218.72 (1.04%) |
215.81 |
214.40 - 219.14 |
1.1616 times |
Thu 15 May 2025 |
216.46 (-0.77%) |
215.95 |
215.55 - 219.02 |
1.531 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 199.6 and 209.27 | Weekly Target 1 | 197.77 | | Weekly Target 2 | 201.42 | | Weekly Target 3 | 207.44333333333 | | Weekly Target 4 | 211.09 | | Weekly Target 5 | 217.11 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.06 (-0.17%) |
209.37 |
203.80 - 213.47 |
0.8766 times |
Fri 23 May 2025 |
205.40 (-6.09%) |
214.63 |
202.76 - 220.13 |
1.1 times |
Fri 16 May 2025 |
218.72 (10.71%) |
210.00 |
209.00 - 221.12 |
1.7486 times |
Fri 09 May 2025 |
197.57 (2.47%) |
191.39 |
188.08 - 201.58 |
1.3476 times |
Fri 02 May 2025 |
192.80 (9.51%) |
177.00 |
174.63 - 195.54 |
2.3086 times |
Fri 25 April 2025 |
176.06 (14.41%) |
151.77 |
150.07 - 177.21 |
1.7852 times |
Thu 17 April 2025 |
153.89 (0.99%) |
152.70 |
149.45 - 155.12 |
0.4924 times |
Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0.341 times |
Wed 16 April 2025 |
152.38 (0%) |
152.70 |
149.45 - 155.12 |
0 times |
Wed 16 April 2025 |
152.38 (-1.94%) |
159.00 |
149.45 - 161.88 |
0.9247 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 191.91 and 234.27 | Monthly Target 1 | 159.29 | | Monthly Target 2 | 182.17 | | Monthly Target 3 | 201.64666666667 | | Monthly Target 4 | 224.53 | | Monthly Target 5 | 244.01 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.2909 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.5207 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.9943 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.926 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.9817 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.5315 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.5973 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.6586 times |
Mon 30 September 2024 |
265.25 (-2.55%) |
269.80 |
240.22 - 269.80 |
0.6036 times |
Fri 30 August 2024 |
272.20 (1.91%) |
265.34 |
232.87 - 275.56 |
0.8955 times |
Wed 31 July 2024 |
267.11 (4.51%) |
256.35 |
245.21 - 275.58 |
0.6888 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 207.73 | | 12 day DMA | 211.96 | | 20 day DMA | 207.29 | | 35 day DMA | 189.1 | | 50 day DMA | 186.06 | | 100 day DMA | 208.79 | | 150 day DMA | 221.51 | | 200 day DMA | 230.73 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.87 | 209.27 | 209.51 | | 12 day EMA | 207.87 | 208.38 | 208.31 | | 20 day EMA | 204.25 | 204.17 | 203.68 | | 35 day EMA | 198.63 | 198.25 | 197.63 | | 50 day EMA | 190.24 | 189.64 | 188.86 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.73 | 208.35 | 208.73 | | 12 day SMA | 211.96 | 213.2 | 213.94 | | 20 day SMA | 207.29 | 206.48 | 205.15 | | 35 day SMA | 189.1 | 187.79 | 186.26 | | 50 day SMA | 186.06 | 186.25 | 186.25 | | 100 day SMA | 208.79 | 209.13 | 209.45 | | 150 day SMA | 221.51 | 221.85 | 222.18 | | 200 day SMA | 230.73 | 230.87 | 231.01 |
|
|
