VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 8.94 and 9.24 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1566666666667 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.46 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.17 (-0.22%) |
9.22 |
9.00 - 9.30 |
1.1751 times |
Thu 10 April 2025 |
9.19 (-4.07%) |
9.48 |
9.19 - 9.49 |
0.8992 times |
Wed 09 April 2025 |
9.58 (9.49%) |
8.79 |
8.76 - 9.61 |
1.9121 times |
Tue 08 April 2025 |
8.75 (0.57%) |
8.88 |
8.71 - 9.25 |
1.5511 times |
Mon 07 April 2025 |
8.70 (-3.12%) |
8.71 |
8.43 - 8.81 |
1.2199 times |
Fri 04 April 2025 |
8.98 (-6.75%) |
9.58 |
8.96 - 9.58 |
1.1676 times |
Thu 03 April 2025 |
9.63 (-1.73%) |
9.70 |
9.60 - 9.71 |
0.5546 times |
Wed 02 April 2025 |
9.80 (0%) |
9.78 |
9.73 - 9.80 |
0.3924 times |
Tue 01 April 2025 |
9.80 (-0.2%) |
9.75 |
9.69 - 9.83 |
0.4089 times |
Mon 31 March 2025 |
9.82 (-0.2%) |
9.82 |
9.74 - 9.83 |
0.7191 times |
Fri 28 March 2025 |
9.84 (1.13%) |
9.81 |
9.70 - 9.84 |
0.9463 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 8.8 and 9.98 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.17 (2.12%) |
8.71 |
8.43 - 9.61 |
2.556 times |
Fri 04 April 2025 |
8.98 (-8.74%) |
9.82 |
8.96 - 9.83 |
1.2265 times |
Fri 28 March 2025 |
9.84 (1.23%) |
9.75 |
9.69 - 9.84 |
0.6136 times |
Fri 21 March 2025 |
9.72 (1.36%) |
9.63 |
9.55 - 9.83 |
0.6842 times |
Fri 14 March 2025 |
9.59 (-0.42%) |
9.62 |
9.44 - 9.68 |
0.7459 times |
Fri 07 March 2025 |
9.63 (-1.53%) |
9.75 |
9.55 - 9.79 |
0.8179 times |
Fri 28 February 2025 |
9.78 (1.14%) |
9.76 |
9.62 - 9.78 |
1.0004 times |
Fri 21 February 2025 |
9.67 (0.31%) |
9.64 |
9.59 - 9.78 |
0.518 times |
Fri 14 February 2025 |
9.64 (2.66%) |
9.45 |
9.33 - 9.70 |
1.1824 times |
Fri 07 February 2025 |
9.39 (-0.95%) |
9.30 |
9.28 - 9.52 |
0.6551 times |
Fri 31 January 2025 |
9.48 (0.85%) |
9.35 |
9.31 - 9.60 |
1.116 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 8.1 and 9.5 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.1433333333333 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.17 (-6.62%) |
9.75 |
8.43 - 9.83 |
1.0869 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9702 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
1.0391 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0897 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.8054 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.6348 times |
Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0812 times |
Mon 30 September 2024 |
9.50 (0.11%) |
9.44 |
9.25 - 9.62 |
1.06 times |
Fri 30 August 2024 |
9.49 (1.61%) |
9.26 |
8.76 - 9.50 |
1.1888 times |
Wed 31 July 2024 |
9.34 (5.54%) |
8.84 |
8.71 - 9.35 |
1.0439 times |
Fri 28 June 2024 |
8.85 (0.68%) |
8.75 |
8.71 - 8.95 |
0.8096 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.42 | | 20 day DMA | 9.53 | | 35 day DMA | 9.59 | | 50 day DMA | 9.56 | | 100 day DMA | 9.49 | | 150 day DMA | 9.47 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.22 | 9.24 | | 12 day EMA | 9.34 | 9.37 | 9.4 | | 20 day EMA | 9.43 | 9.46 | 9.49 | | 35 day EMA | 9.49 | 9.51 | 9.53 | | 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.04 | 9.13 | | 12 day SMA | 9.42 | 9.47 | 9.51 | | 20 day SMA | 9.53 | 9.55 | 9.57 | | 35 day SMA | 9.59 | 9.6 | 9.61 | | 50 day SMA | 9.56 | 9.57 | 9.57 | | 100 day SMA | 9.49 | 9.5 | 9.5 | | 150 day SMA | 9.47 | 9.47 | 9.47 | | 200 day SMA | 9.38 | 9.38 | 9.37 |
|
|
