VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.35 and 9.56 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4933333333333 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.7 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.53 (-1.24%) |
9.58 |
9.37 - 9.58 |
1.1345 times |
Thu 31 July 2025 |
9.65 (-0.1%) |
9.64 |
9.63 - 9.71 |
0.9095 times |
Wed 30 July 2025 |
9.66 (-0.21%) |
9.69 |
9.64 - 9.74 |
1.9153 times |
Tue 29 July 2025 |
9.68 (-0.62%) |
9.72 |
9.68 - 9.72 |
1.4353 times |
Mon 28 July 2025 |
9.74 (-0.31%) |
9.77 |
9.68 - 9.78 |
1.1886 times |
Fri 25 July 2025 |
9.77 (0.21%) |
9.80 |
9.72 - 9.80 |
0.6244 times |
Thu 24 July 2025 |
9.75 (-0.61%) |
9.80 |
9.75 - 9.82 |
0.8 times |
Wed 23 July 2025 |
9.81 (0%) |
9.83 |
9.76 - 9.85 |
0.7098 times |
Tue 22 July 2025 |
9.81 (0.1%) |
9.78 |
9.74 - 9.83 |
0.8831 times |
Mon 21 July 2025 |
9.80 (0.62%) |
9.77 |
9.70 - 9.82 |
0.3994 times |
Fri 18 July 2025 |
9.74 (0.31%) |
9.76 |
9.69 - 9.76 |
0.5063 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.25 and 9.66 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.53 (-2.46%) |
9.77 |
9.37 - 9.78 |
1.7153 times |
Fri 25 July 2025 |
9.77 (0.31%) |
9.77 |
9.70 - 9.85 |
0.8902 times |
Fri 18 July 2025 |
9.74 (-0.41%) |
9.77 |
9.67 - 9.81 |
0.9812 times |
Fri 11 July 2025 |
9.78 (-0.81%) |
9.86 |
9.71 - 9.90 |
0.8974 times |
Thu 03 July 2025 |
9.86 (-1.1%) |
9.97 |
9.76 - 9.99 |
1.3636 times |
Fri 27 June 2025 |
9.97 (0.1%) |
9.98 |
9.87 - 10.03 |
1.233 times |
Fri 20 June 2025 |
9.96 (-0.3%) |
10.03 |
9.94 - 10.08 |
0.4868 times |
Fri 13 June 2025 |
9.99 (0.1%) |
10.04 |
9.95 - 10.08 |
0.7912 times |
Fri 06 June 2025 |
9.98 (-1.38%) |
10.04 |
9.75 - 10.10 |
0.9325 times |
Fri 30 May 2025 |
10.12 (1.4%) |
10.05 |
9.98 - 10.12 |
0.7087 times |
Fri 23 May 2025 |
9.98 (0.71%) |
9.87 |
9.85 - 10.03 |
0.6025 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.35 and 9.56 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.53 (-1.24%) |
9.58 |
9.37 - 9.58 |
0.0824 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.4179 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
1.09 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.87 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
2.0084 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9685 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
1.0372 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0878 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.804 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.6337 times |
Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0793 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.72 | | 20 day DMA | 9.75 | | 35 day DMA | 9.84 | | 50 day DMA | 9.89 | | 100 day DMA | 9.75 | | 150 day DMA | 9.66 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.69 | 9.71 | | 12 day EMA | 9.7 | 9.73 | 9.74 | | 20 day EMA | 9.76 | 9.78 | 9.79 | | 35 day EMA | 9.79 | 9.81 | 9.82 | | 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.7 | 9.72 | | 12 day SMA | 9.72 | 9.74 | 9.74 | | 20 day SMA | 9.75 | 9.77 | 9.78 | | 35 day SMA | 9.84 | 9.85 | 9.86 | | 50 day SMA | 9.89 | 9.9 | 9.91 | | 100 day SMA | 9.75 | 9.75 | 9.75 | | 150 day SMA | 9.66 | 9.66 | 9.65 | | 200 day SMA | 9.61 | 9.61 | 9.61 |
|
|
