Use Dark Theme
bell notificationshomepagelogin

VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 8.69 and 8.85

Daily Target 18.66
Daily Target 28.71
Daily Target 38.8166666666667
Daily Target 48.87
Daily Target 58.98

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 23 May 2024 8.77 (-1.13%) 8.92 8.76 - 8.92 1.577 times
Wed 22 May 2024 8.87 (-0.89%) 8.95 8.87 - 8.95 0.9699 times
Tue 21 May 2024 8.95 (-0.22%) 8.98 8.92 - 8.98 1.0013 times
Mon 20 May 2024 8.97 (0.34%) 8.96 8.93 - 8.99 0.8754 times
Fri 17 May 2024 8.94 (-0.22%) 8.96 8.91 - 8.96 0.5761 times
Thu 16 May 2024 8.96 (0%) 9.02 8.91 - 9.10 1.1736 times
Wed 15 May 2024 8.96 (0.79%) 8.96 8.90 - 8.96 1.2138 times
Tue 14 May 2024 8.89 (1.02%) 8.84 8.84 - 8.89 0.5444 times
Mon 13 May 2024 8.80 (-0.56%) 8.91 8.80 - 8.91 1.3229 times
Fri 10 May 2024 8.85 (0%) 8.90 8.80 - 8.90 0.7456 times
Thu 09 May 2024 8.85 (0.34%) 8.82 8.80 - 8.85 1.4615 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 8.65 and 8.88

Weekly Target 18.61
Weekly Target 28.69
Weekly Target 38.84
Weekly Target 48.92
Weekly Target 59.07

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 23 May 2024 8.77 (-1.9%) 8.96 8.76 - 8.99 0.964 times
Fri 17 May 2024 8.94 (1.02%) 8.91 8.80 - 9.10 1.0527 times
Fri 10 May 2024 8.85 (1.03%) 8.82 8.75 - 8.90 1.1776 times
Fri 03 May 2024 8.76 (-1.79%) 8.95 8.67 - 9.03 1.3379 times
Fri 26 April 2024 8.92 (4.57%) 8.64 8.61 - 9.16 2.0586 times
Fri 19 April 2024 8.53 (0%) 8.60 8.45 - 8.65 0.7973 times
Fri 12 April 2024 8.53 (-1.95%) 8.73 8.52 - 8.79 0.7516 times
Fri 05 April 2024 8.70 (-3.76%) 8.87 8.67 - 8.88 0.6007 times
Thu 28 March 2024 9.04 (2.38%) 8.85 8.81 - 9.05 0.7143 times
Fri 22 March 2024 8.83 (1.15%) 8.78 8.71 - 8.88 0.5453 times
Fri 15 March 2024 8.73 (0.81%) 8.67 8.63 - 8.84 0.8922 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 8.72 and 9.15

Monthly Target 18.42
Monthly Target 28.59
Monthly Target 38.8466666666667
Monthly Target 49.02
Monthly Target 59.28

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 23 May 2024 8.77 (-0.79%) 8.75 8.67 - 9.10 0.9662 times
Tue 30 April 2024 8.84 (-2.21%) 8.87 8.45 - 9.16 1.2196 times
Thu 28 March 2024 9.04 (5.48%) 8.59 8.56 - 9.05 1.0481 times
Thu 29 February 2024 8.57 (0.35%) 8.55 8.49 - 8.66 0.4981 times
Wed 31 January 2024 8.54 (0.23%) 8.53 8.39 - 8.78 0.8035 times
Fri 29 December 2023 8.52 (1.07%) 8.39 8.39 - 8.85 0.9951 times
Thu 30 November 2023 8.43 (6.44%) 7.96 7.96 - 8.53 1.3143 times
Tue 31 October 2023 7.92 (-4.58%) 8.10 7.77 - 8.18 0.9295 times
Fri 29 September 2023 8.30 (-2.58%) 8.56 8.26 - 8.56 1.104 times
Thu 31 August 2023 8.52 (0.71%) 8.46 8.30 - 8.58 1.1216 times
Mon 31 July 2023 8.46 (-0.94%) 8.30 8.22 - 8.55 0.7682 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.89
20 day DMA 8.86
35 day DMA 8.79
50 day DMA 8.79
100 day DMA 8.69
150 day DMA 8.58
200 day DMA 8.5

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.928.94
12 day EMA8.888.98.9
20 day EMA8.858.868.86
35 day EMA8.838.838.83
50 day EMA8.88.88.8

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.948.96
12 day SMA8.898.898.89
20 day SMA8.868.878.87
35 day SMA8.798.788.78
50 day SMA8.798.798.79
100 day SMA8.698.698.69
150 day SMA8.588.578.57
200 day SMA8.58.58.5
Back to top Use Dark Theme