VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 10.15 and 10.24

Daily Target 110.12
Daily Target 210.17
Daily Target 310.21
Daily Target 410.26
Daily Target 510.3

Daily price and volume Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 10.22 (0.2%) 10.24 10.16 - 10.25 0.7862 times
Mon 03 August 2026 10.20 (-0.1%) 10.21 10.11 - 10.23 0.7315 times
Fri 31 July 2026 10.21 (0.39%) 10.16 10.15 - 10.23 0.9786 times
Thu 30 July 2026 10.17 (0.39%) 10.17 10.14 - 10.19 1.0035 times
Wed 29 July 2026 10.13 (-0.39%) 10.17 10.07 - 10.20 1.7764 times
Tue 28 July 2026 10.17 (0.99%) 10.09 10.00 - 10.20 1.8925 times
Mon 27 July 2026 10.07 (0.3%) 10.11 10.06 - 10.12 0.836 times
Fri 24 July 2026 10.04 (0%) 10.01 10.01 - 10.09 0.6402 times
Fri 24 July 2026 10.04 (0.6%) 10.01 10.01 - 10.09 0.6402 times
Thu 23 July 2026 9.98 (-0.3%) 9.99 9.98 - 10.03 0.7149 times
Wed 22 July 2026 10.01 (-0.1%) 10.02 10.00 - 10.09 0.8476 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 10.17 and 10.31

Weekly Target 110.05
Weekly Target 210.14
Weekly Target 310.193333333333
Weekly Target 410.28
Weekly Target 510.33

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 10.22 (0.1%) 10.21 10.11 - 10.25 0.4357 times
Fri 31 July 2026 10.21 (1.69%) 10.11 10.00 - 10.23 1.8621 times
Fri 24 July 2026 10.04 (0%) 10.01 10.01 - 10.09 0.1838 times
Fri 24 July 2026 10.04 (0.8%) 10.00 9.98 - 10.09 1.217 times
Fri 17 July 2026 9.96 (0.71%) 9.88 9.85 - 10.03 1.3003 times
Fri 10 July 2026 9.89 (0.2%) 9.83 9.76 - 9.93 1.2539 times
Thu 02 July 2026 9.87 (1.54%) 9.79 9.72 - 9.91 1.1963 times
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 1.0384 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.7008 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.8118 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.8108 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 10.17 and 10.31

Monthly Target 110.05
Monthly Target 210.14
Monthly Target 310.193333333333
Monthly Target 410.28
Monthly Target 510.33

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Tue 04 August 2026 10.22 (0.1%) 10.21 10.11 - 10.25 0.0851 times
Fri 31 July 2026 10.21 (3.13%) 9.77 9.73 - 10.23 1.2566 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.7707 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 1.0546 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.2196 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.1842 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 1.0012 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.3459 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8902 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1918 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2919 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.11
20 day DMA 10.04
35 day DMA 9.93
50 day DMA 9.88
100 day DMA 9.75
150 day DMA 9.79
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1710.15
12 day EMA10.1210.110.08
20 day EMA10.0610.0410.02
35 day EMA9.989.979.96
50 day EMA9.899.889.87

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1810.15
12 day SMA10.1110.0910.07
20 day SMA10.0410.0210
35 day SMA9.939.919.9
50 day SMA9.889.879.87
100 day SMA9.759.749.73
150 day SMA9.799.789.78
200 day SMA9.779.779.76
Back to top | Use Dark Theme