VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.61 and 9.72

Daily Target 19.53
Daily Target 29.59
Daily Target 39.6366666666667
Daily Target 49.7
Daily Target 59.75

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 04 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.68 1.1079 times
Fri 01 May 2026 9.71 (-1.22%) 9.76 9.69 - 9.77 0.7025 times
Thu 30 April 2026 9.83 (1.24%) 9.74 9.70 - 9.84 1.6441 times
Wed 29 April 2026 9.71 (0.62%) 9.67 9.64 - 9.71 0.6089 times
Tue 28 April 2026 9.65 (-0.1%) 9.67 9.61 - 9.69 0.9464 times
Mon 27 April 2026 9.66 (0.21%) 9.65 9.58 - 9.80 0.9141 times
Fri 24 April 2026 9.64 (0.94%) 9.59 9.54 - 9.80 1.4486 times
Thu 23 April 2026 9.55 (-0.42%) 9.58 9.51 - 9.66 1.2016 times
Wed 22 April 2026 9.59 (0.31%) 9.61 9.56 - 9.79 0.738 times
Tue 21 April 2026 9.56 (-0.73%) 9.63 9.56 - 9.71 0.688 times
Mon 20 April 2026 9.63 (-0.93%) 9.71 9.63 - 9.77 0.8156 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.61 and 9.72

Weekly Target 19.53
Weekly Target 29.59
Weekly Target 39.6366666666667
Weekly Target 49.7
Weekly Target 59.75

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 04 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.68 0.2545 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.1061 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.1236 times
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.7938 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.5349 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.0397 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.0512 times
Fri 20 March 2026 9.44 (-1.56%) 9.67 9.42 - 9.81 0.7718 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.3417 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 0.9826 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.8583 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.52 and 9.72

Monthly Target 19.47
Monthly Target 29.56
Monthly Target 39.6666666666667
Monthly Target 49.76
Monthly Target 59.87

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 04 May 2026 9.66 (-1.73%) 9.76 9.57 - 9.77 0.098 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.1456 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.1123 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9405 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2642 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8362 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1194 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2135 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.2269 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 1.0435 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.4179 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.66
20 day DMA 9.64
35 day DMA 9.58
50 day DMA 9.67
100 day DMA 9.76
150 day DMA 9.75
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.729.72
12 day EMA9.679.679.66
20 day EMA9.659.659.64
35 day EMA9.679.679.67
50 day EMA9.79.79.7

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.719.7
12 day SMA9.669.669.66
20 day SMA9.649.639.62
35 day SMA9.589.589.58
50 day SMA9.679.689.68
100 day SMA9.769.769.76
150 day SMA9.759.759.75
200 day SMA9.779.779.77
Back to top | Use Dark Theme