VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.86 and 9.98 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.94 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.06 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.96 (-0.1%) |
9.99 |
9.87 - 9.99 |
0.7422 times |
Tue 16 September 2025 |
9.97 (0.3%) |
9.94 |
9.92 - 10.01 |
1.0615 times |
Mon 15 September 2025 |
9.94 (-0.5%) |
9.98 |
9.90 - 9.98 |
1.3992 times |
Fri 12 September 2025 |
9.99 (0.4%) |
9.95 |
9.92 - 10.01 |
1.5079 times |
Thu 11 September 2025 |
9.95 (0.81%) |
9.91 |
9.87 - 9.95 |
1.0398 times |
Wed 10 September 2025 |
9.87 (-0.1%) |
9.94 |
9.83 - 9.94 |
1.105 times |
Tue 09 September 2025 |
9.88 (0%) |
9.88 |
9.84 - 9.89 |
0.7573 times |
Mon 08 September 2025 |
9.88 (0.1%) |
9.91 |
9.83 - 9.93 |
0.7255 times |
Fri 05 September 2025 |
9.87 (-0.7%) |
9.94 |
9.84 - 9.94 |
0.9629 times |
Thu 04 September 2025 |
9.94 (0.61%) |
9.88 |
9.87 - 9.94 |
0.6988 times |
Wed 03 September 2025 |
9.88 (0.3%) |
9.87 |
9.84 - 9.90 |
1.0816 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.85 and 9.99 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.9466666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.96 (-0.3%) |
9.98 |
9.87 - 10.01 |
0.7198 times |
Fri 12 September 2025 |
9.99 (1.22%) |
9.91 |
9.83 - 10.01 |
1.1541 times |
Fri 05 September 2025 |
9.87 (-1.3%) |
9.90 |
9.81 - 9.94 |
0.8716 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.01 |
0.2472 times |
Fri 29 August 2025 |
10.00 (0.81%) |
9.96 |
9.85 - 10.01 |
1.2014 times |
Fri 22 August 2025 |
9.92 (0.71%) |
9.87 |
9.77 - 9.96 |
0.8092 times |
Fri 15 August 2025 |
9.85 (1.13%) |
9.79 |
9.71 - 9.93 |
0.9629 times |
Fri 08 August 2025 |
9.74 (2.2%) |
9.48 |
9.48 - 9.74 |
0.911 times |
Fri 01 August 2025 |
9.53 (-2.46%) |
9.77 |
9.37 - 9.78 |
2.0558 times |
Fri 25 July 2025 |
9.77 (0.31%) |
9.77 |
9.70 - 9.85 |
1.0669 times |
Fri 18 July 2025 |
9.74 (-0.41%) |
9.77 |
9.67 - 9.81 |
1.176 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.89 and 10.09 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.96 (-0.4%) |
9.90 |
9.81 - 10.01 |
0.5824 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
0.9516 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.293 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
0.994 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.7934 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.8315 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8832 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9459 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
0.9919 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7332 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.5778 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.92 | | 20 day DMA | 9.92 | | 35 day DMA | 9.85 | | 50 day DMA | 9.82 | | 100 day DMA | 9.87 | | 150 day DMA | 9.76 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.94 | 9.93 | | 12 day EMA | 9.93 | 9.93 | 9.92 | | 20 day EMA | 9.91 | 9.91 | 9.9 | | 35 day EMA | 9.88 | 9.88 | 9.87 | | 50 day EMA | 9.84 | 9.84 | 9.83 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.94 | 9.93 | | 12 day SMA | 9.92 | 9.92 | 9.92 | | 20 day SMA | 9.92 | 9.92 | 9.91 | | 35 day SMA | 9.85 | 9.84 | 9.83 | | 50 day SMA | 9.82 | 9.82 | 9.82 | | 100 day SMA | 9.87 | 9.86 | 9.86 | | 150 day SMA | 9.76 | 9.76 | 9.76 | | 200 day SMA | 9.67 | 9.67 | 9.67 |
|
|
