VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.51 and 9.62 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.64 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.54 (1.17%) |
9.47 |
9.47 - 9.58 |
0.6149 times |
Thu 20 November 2025 |
9.43 (-0.42%) |
9.51 |
9.42 - 9.58 |
0.9375 times |
Wed 19 November 2025 |
9.47 (0%) |
9.51 |
9.43 - 9.55 |
0.7932 times |
Tue 18 November 2025 |
9.47 (-0.32%) |
9.45 |
9.41 - 9.64 |
1.0528 times |
Mon 17 November 2025 |
9.50 (-0.94%) |
9.61 |
9.49 - 9.65 |
1.1643 times |
Fri 14 November 2025 |
9.59 (0.1%) |
9.57 |
9.53 - 9.62 |
1.3741 times |
Thu 13 November 2025 |
9.58 (-0.42%) |
9.64 |
9.56 - 9.67 |
1.1944 times |
Wed 12 November 2025 |
9.62 (-0.21%) |
9.65 |
9.60 - 9.66 |
1.2652 times |
Tue 11 November 2025 |
9.64 (0.42%) |
9.63 |
9.59 - 9.66 |
0.6543 times |
Mon 10 November 2025 |
9.60 (0.73%) |
9.56 |
9.53 - 9.65 |
0.9493 times |
Fri 07 November 2025 |
9.53 (-0.31%) |
9.56 |
9.50 - 9.56 |
0.9702 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 9.36 and 9.6 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.54 (-0.52%) |
9.61 |
9.41 - 9.65 |
1.1678 times |
Fri 14 November 2025 |
9.59 (0.63%) |
9.56 |
9.53 - 9.67 |
1.3917 times |
Fri 07 November 2025 |
9.53 (-2.06%) |
9.65 |
9.38 - 9.65 |
1.0682 times |
Fri 31 October 2025 |
9.73 (0%) |
9.72 |
9.70 - 9.80 |
0.245 times |
Fri 31 October 2025 |
9.73 (-1.12%) |
9.87 |
9.68 - 9.91 |
0.9396 times |
Fri 24 October 2025 |
9.84 (-0.1%) |
9.89 |
9.79 - 9.95 |
0.7869 times |
Fri 17 October 2025 |
9.85 (0%) |
9.77 |
9.73 - 10.00 |
1.346 times |
Tue 07 October 2025 |
9.85 (-0.2%) |
9.89 |
9.77 - 9.92 |
0.5893 times |
Fri 03 October 2025 |
9.87 (0.3%) |
9.87 |
9.79 - 9.94 |
1.4195 times |
Fri 26 September 2025 |
9.84 (-1.01%) |
9.95 |
9.82 - 9.97 |
1.046 times |
Fri 19 September 2025 |
9.94 (-0.5%) |
9.98 |
9.87 - 10.02 |
1.1896 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.32 and 9.61 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.54 (-1.95%) |
9.65 |
9.38 - 9.67 |
0.7992 times |
Fri 31 October 2025 |
9.73 (-1.92%) |
9.85 |
9.68 - 10.00 |
1.0266 times |
Tue 30 September 2025 |
9.92 (-0.8%) |
9.90 |
9.81 - 10.02 |
1.038 times |
Fri 29 August 2025 |
10.00 (3.63%) |
9.58 |
9.37 - 10.01 |
0.8828 times |
Thu 31 July 2025 |
9.65 (-2.82%) |
9.86 |
9.63 - 9.98 |
1.1995 times |
Mon 30 June 2025 |
9.93 (-1.88%) |
10.04 |
9.75 - 10.10 |
0.9221 times |
Fri 30 May 2025 |
10.12 (3.05%) |
9.79 |
9.65 - 10.12 |
0.736 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.699 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.8193 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.8775 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
0.9202 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.54 | | 20 day DMA | 9.62 | | 35 day DMA | 9.72 | | 50 day DMA | 9.78 | | 100 day DMA | 9.8 | | 150 day DMA | 9.82 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.49 | 9.52 | | 12 day EMA | 9.56 | 9.56 | 9.58 | | 20 day EMA | 9.61 | 9.62 | 9.64 | | 35 day EMA | 9.68 | 9.69 | 9.71 | | 50 day EMA | 9.77 | 9.78 | 9.79 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.49 | 9.52 | | 12 day SMA | 9.54 | 9.55 | 9.56 | | 20 day SMA | 9.62 | 9.63 | 9.65 | | 35 day SMA | 9.72 | 9.73 | 9.74 | | 50 day SMA | 9.78 | 9.79 | 9.79 | | 100 day SMA | 9.8 | 9.8 | 9.81 | | 150 day SMA | 9.82 | 9.82 | 9.82 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
