VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.86 and 9.95

Daily Target 19.79
Daily Target 29.84
Daily Target 39.8833333333333
Daily Target 49.93
Daily Target 59.97

Daily price and volume Voya Global

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (0.41%) 9.87 9.84 - 9.93 1.0055 times
Mon 26 January 2026 9.84 (0.41%) 9.82 9.80 - 9.91 0.4392 times
Fri 23 January 2026 9.80 (-0.31%) 9.83 9.76 - 9.89 0.7186 times
Thu 22 January 2026 9.83 (0%) 9.85 9.74 - 9.85 2.1508 times
Wed 21 January 2026 9.83 (0.61%) 9.76 9.75 - 9.86 1.2799 times
Tue 20 January 2026 9.77 (-0.51%) 9.76 9.74 - 9.81 0.7715 times
Fri 16 January 2026 9.82 (0.1%) 9.85 9.77 - 9.92 0.6758 times
Thu 15 January 2026 9.81 (-0.51%) 9.89 9.81 - 9.92 1.0219 times
Wed 14 January 2026 9.86 (0.61%) 9.82 9.81 - 9.86 0.6028 times
Tue 13 January 2026 9.80 (-0.41%) 9.84 9.78 - 9.86 1.334 times
Mon 12 January 2026 9.84 (0.2%) 9.83 9.78 - 9.86 1.115 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.84 and 9.97

Weekly Target 19.74
Weekly Target 29.81
Weekly Target 39.87
Weekly Target 49.94
Weekly Target 510

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (0.82%) 9.82 9.80 - 9.93 0.5308 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.8078 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.7449 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.2492 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.6265 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.172 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.724 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.3066 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 1.0546 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.7837 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.9247 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.8 and 10.01

Monthly Target 19.63
Monthly Target 29.76
Monthly Target 39.8433333333333
Monthly Target 49.97
Monthly Target 510.05

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Tue 27 January 2026 9.88 (1.65%) 9.78 9.72 - 9.93 0.8871 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7039 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 0.9423 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.0215 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.0328 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.8784 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.1936 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9175 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7324 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.6906 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8152 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.83
20 day DMA 9.81
35 day DMA 9.8
50 day DMA 9.74
100 day DMA 9.79
150 day DMA 9.8
200 day DMA 9.79

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.829.81
12 day EMA9.829.819.8
20 day EMA9.89.799.79
35 day EMA9.779.769.75
50 day EMA9.739.729.72

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.819.81
12 day SMA9.839.829.81
20 day SMA9.819.819.81
35 day SMA9.89.799.79
50 day SMA9.749.749.73
100 day SMA9.799.799.79
150 day SMA9.89.89.8
200 day SMA9.799.799.78
Back to top | Use Dark Theme