VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.59 and 9.67

Daily Target 19.52
Daily Target 29.58
Daily Target 39.6033333333333
Daily Target 49.66
Daily Target 59.68

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 19 March 2026 9.63 (-1.03%) 9.60 9.55 - 9.63 0.7176 times
Tue 17 March 2026 9.73 (0.31%) 9.76 9.64 - 9.81 0.6967 times
Mon 16 March 2026 9.70 (1.15%) 9.67 9.65 - 9.80 1.0944 times
Fri 13 March 2026 9.59 (0.31%) 9.59 9.55 - 9.64 0.5564 times
Thu 12 March 2026 9.56 (-0.42%) 9.59 9.54 - 9.62 0.5873 times
Wed 11 March 2026 9.60 (-0.62%) 9.62 9.55 - 9.79 1.1684 times
Tue 10 March 2026 9.66 (0.52%) 9.61 9.61 - 9.69 1.3117 times
Mon 09 March 2026 9.61 (-1.33%) 9.62 9.55 - 9.69 1.9514 times
Fri 06 March 2026 9.74 (-0.61%) 9.79 9.70 - 9.79 0.6798 times
Thu 05 March 2026 9.80 (-1.61%) 9.96 9.80 - 9.97 1.2362 times
Wed 04 March 2026 9.96 (-0.2%) 9.96 9.95 - 9.99 0.8385 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.46 and 9.72

Weekly Target 19.4
Weekly Target 29.52
Weekly Target 39.6633333333333
Weekly Target 49.78
Weekly Target 59.92

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 19 March 2026 9.63 (0.42%) 9.67 9.55 - 9.81 0.6231 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.3847 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 1.0141 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.8859 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.7569 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2067 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.0601 times
Fri 06 February 2026 9.95 (0.1%) 9.89 9.80 - 9.98 1.2105 times
Fri 30 January 2026 9.94 (1.43%) 9.82 9.80 - 9.94 1.361 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.4969 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.4448 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.36 and 9.82

Monthly Target 19.26
Monthly Target 29.45
Monthly Target 39.7233333333333
Monthly Target 49.91
Monthly Target 510.18

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 19 March 2026 9.63 (-4.46%) 9.96 9.54 - 10.00 0.6362 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8674 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1661 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7713 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0325 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1192 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1316 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9625 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3078 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0053 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.8025 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.71
20 day DMA 9.83
35 day DMA 9.88
50 day DMA 9.86
100 day DMA 9.78
150 day DMA 9.82
200 day DMA 9.83

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.689.65
12 day EMA9.719.739.73
20 day EMA9.779.789.79
35 day EMA9.89.819.81
50 day EMA9.839.849.84

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.649.62
12 day SMA9.719.749.77
20 day SMA9.839.859.86
35 day SMA9.889.889.89
50 day SMA9.869.869.86
100 day SMA9.789.789.78
150 day SMA9.829.829.82
200 day SMA9.839.839.83
Back to top | Use Dark Theme