Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.64 and 10.75
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.67 (0.38%) | 10.66 | 10.61 - 10.72 | 1.1755 times | Thu 17 September 2026 | 10.63 (-0.65%) | 10.70 | 10.61 - 10.72 | 1.2359 times | Wed 16 September 2026 | 10.70 (0.85%) | 10.63 | 10.60 - 10.70 | 1.3954 times | Tue 15 September 2026 | 10.61 (1.05%) | 10.53 | 10.44 - 10.65 | 1.4511 times | Mon 14 September 2026 | 10.50 (0.77%) | 10.40 | 10.36 - 10.50 | 0.7805 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.45 | 10.41 - 10.47 | 0.367 times | Thu 10 September 2026 | 10.38 (-1.24%) | 10.50 | 10.36 - 10.59 | 0.9757 times | Wed 09 September 2026 | 10.51 (-0.19%) | 10.49 | 10.47 - 10.57 | 0.6427 times | Tue 08 September 2026 | 10.53 (-0.09%) | 10.51 | 10.50 - 10.64 | 0.8595 times | Fri 04 September 2026 | 10.54 (-0.38%) | 10.57 | 10.50 - 10.60 | 1.1166 times | Thu 03 September 2026 | 10.58 (0.47%) | 10.55 | 10.50 - 10.62 | 0.3748 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.52 and 10.88
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.67 (2.4%) | 10.40 | 10.36 - 10.72 | 1.1114 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5236 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.09 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.1998 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.4623 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.7787 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.8808 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.1148 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.11 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.7286 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 0.7785 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.52 and 10.91
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.67 (-0.09%) | 10.64 | 10.36 - 10.75 | 0.9031 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.4109 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.1072 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6791 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9292 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0746 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0434 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8822 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1859 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7844 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0501 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.6 | 10.58 |
| 12 day EMA | 10.58 | 10.56 | 10.55 |
| 20 day EMA | 10.52 | 10.5 | 10.49 |
| 35 day EMA | 10.41 | 10.39 | 10.38 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.57 | 10.52 |
| 12 day SMA | 10.55 | 10.55 | 10.55 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.45 | 10.44 | 10.43 |
| 50 day SMA | 10.33 | 10.31 | 10.29 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.