VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGA are 9.97 and 10.09 | Daily Target 1 | 9.93 | | Daily Target 2 | 10 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.17 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.07 (0.5%) |
10.10 |
9.98 - 10.10 |
0.8128 times |
Wed 28 May 2025 |
10.02 (-0.4%) |
10.09 |
9.99 - 10.09 |
0.5875 times |
Tue 27 May 2025 |
10.06 (0.8%) |
10.05 |
10.02 - 10.10 |
1.4835 times |
Fri 23 May 2025 |
9.98 (0.2%) |
9.89 |
9.86 - 9.98 |
1.0918 times |
Thu 22 May 2025 |
9.96 (0.1%) |
9.93 |
9.85 - 9.97 |
0.9523 times |
Wed 21 May 2025 |
9.95 (-0.5%) |
9.99 |
9.92 - 10.00 |
0.7243 times |
Tue 20 May 2025 |
10.00 (0.1%) |
10.00 |
9.92 - 10.03 |
1.3091 times |
Mon 19 May 2025 |
9.99 (0.81%) |
9.87 |
9.87 - 9.99 |
1.0784 times |
Fri 16 May 2025 |
9.91 (0%) |
9.92 |
9.90 - 9.98 |
0.9165 times |
Thu 15 May 2025 |
9.91 (0.71%) |
9.87 |
9.82 - 9.92 |
1.0436 times |
Wed 14 May 2025 |
9.84 (0.61%) |
9.83 |
9.78 - 9.84 |
1.4889 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGA are 10.03 and 10.15 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.07 (0.9%) |
10.05 |
9.98 - 10.10 |
0.6157 times |
Fri 23 May 2025 |
9.98 (0.71%) |
9.87 |
9.85 - 10.03 |
1.1007 times |
Fri 16 May 2025 |
9.91 (2.16%) |
9.83 |
9.74 - 9.98 |
1.3262 times |
Fri 09 May 2025 |
9.70 (-0.72%) |
9.75 |
9.65 - 9.86 |
1.2869 times |
Fri 02 May 2025 |
9.77 (-0.31%) |
9.75 |
9.68 - 9.87 |
3.0751 times |
Fri 25 April 2025 |
9.80 (2.3%) |
9.55 |
9.32 - 10.02 |
2.0611 times |
Thu 17 April 2025 |
9.58 (2.24%) |
9.46 |
9.32 - 9.63 |
0.5343 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.46 |
9.32 - 9.54 |
0 times |
Wed 16 April 2025 |
9.37 (2.18%) |
9.25 |
9.21 - 9.54 |
1.0736 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGA are 9.86 and 10.31 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 9.94 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.07 (2.55%) |
9.79 |
9.65 - 10.10 |
0.721 times |
Wed 30 April 2025 |
9.82 (0%) |
9.75 |
8.43 - 10.02 |
1.8893 times |
Mon 31 March 2025 |
9.82 (0.41%) |
9.75 |
9.44 - 9.84 |
0.9111 times |
Fri 28 February 2025 |
9.78 (3.16%) |
9.30 |
9.28 - 9.78 |
0.9758 times |
Fri 31 January 2025 |
9.48 (3.04%) |
9.22 |
9.11 - 9.60 |
1.0233 times |
Tue 31 December 2024 |
9.20 (-5.06%) |
9.70 |
9.07 - 9.74 |
0.7564 times |
Tue 26 November 2024 |
9.69 (3.3%) |
9.30 |
9.27 - 9.74 |
0.5961 times |
Thu 31 October 2024 |
9.38 (-1.26%) |
9.42 |
9.27 - 9.64 |
1.0153 times |
Mon 30 September 2024 |
9.50 (0.11%) |
9.44 |
9.25 - 9.62 |
0.9954 times |
Fri 30 August 2024 |
9.49 (1.61%) |
9.26 |
8.76 - 9.50 |
1.1164 times |
Wed 31 July 2024 |
9.34 (5.54%) |
8.84 |
8.71 - 9.35 |
0.9803 times |
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.96 | | 20 day DMA | 9.86 | | 35 day DMA | 9.73 | | 50 day DMA | 9.65 | | 100 day DMA | 9.59 | | 150 day DMA | 9.54 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10 | 9.99 | | 12 day EMA | 9.96 | 9.94 | 9.92 | | 20 day EMA | 9.89 | 9.87 | 9.85 | | 35 day EMA | 9.79 | 9.77 | 9.75 | | 50 day EMA | 9.69 | 9.67 | 9.66 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 9.99 | 9.99 | | 12 day SMA | 9.96 | 9.93 | 9.91 | | 20 day SMA | 9.86 | 9.85 | 9.84 | | 35 day SMA | 9.73 | 9.7 | 9.68 | | 50 day SMA | 9.65 | 9.65 | 9.64 | | 100 day SMA | 9.59 | 9.58 | 9.58 | | 150 day SMA | 9.54 | 9.54 | 9.54 | | 200 day SMA | 9.51 | 9.5 | 9.5 |
|
|
