VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.67 and 9.74

Daily Target 19.66
Daily Target 29.68
Daily Target 39.7266666666667
Daily Target 49.75
Daily Target 59.8

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 18 June 2026 9.71 (0.21%) 9.72 9.70 - 9.77 0.6724 times
Wed 17 June 2026 9.69 (-1.52%) 9.82 9.68 - 9.83 0.9176 times
Tue 16 June 2026 9.84 (0.41%) 9.81 9.81 - 9.90 1.3723 times
Mon 15 June 2026 9.80 (0.41%) 9.86 9.79 - 9.87 1.094 times
Fri 12 June 2026 9.76 (-0.1%) 9.76 9.73 - 9.78 0.8983 times
Thu 11 June 2026 9.77 (1.24%) 9.69 9.66 - 9.79 0.9066 times
Wed 10 June 2026 9.65 (-0.41%) 9.68 9.65 - 9.73 0.9259 times
Tue 09 June 2026 9.69 (0.21%) 9.70 9.64 - 9.70 0.744 times
Mon 08 June 2026 9.67 (0.42%) 9.69 9.65 - 9.77 1.2235 times
Fri 05 June 2026 9.63 (-1.23%) 9.74 9.60 - 9.79 1.2455 times
Thu 04 June 2026 9.75 (-0.41%) 9.79 9.75 - 9.80 0.6779 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.59 and 9.81

Weekly Target 19.54
Weekly Target 29.63
Weekly Target 39.7633333333333
Weekly Target 49.85
Weekly Target 59.98

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.6755 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.7824 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.7815 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9173 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.2215 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.2982 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.7732 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.792 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.3684 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.39 times
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.982 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.51 and 9.81

Monthly Target 19.44
Monthly Target 29.57
Monthly Target 39.7366666666667
Monthly Target 49.87
Monthly Target 510.04

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 18 June 2026 9.71 (-1.82%) 9.78 9.60 - 9.90 0.415 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.964 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.1148 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0825 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9152 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2303 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8138 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0894 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1809 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.194 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 1.0155 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.73
20 day DMA 9.78
35 day DMA 9.72
50 day DMA 9.7
100 day DMA 9.73
150 day DMA 9.74
200 day DMA 9.76

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.759.78
12 day EMA9.749.759.76
20 day EMA9.749.749.75
35 day EMA9.739.739.73
50 day EMA9.699.699.69

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.779.76
12 day SMA9.739.749.75
20 day SMA9.789.789.78
35 day SMA9.729.739.73
50 day SMA9.79.79.7
100 day SMA9.739.739.74
150 day SMA9.749.739.73
200 day SMA9.769.769.76
Back to top | Use Dark Theme